Mereo Biopharma Group Plc (0A9G)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:54 | 4.015 | 100 | O | 7,643 | 17 | LSE | ||||
| 13:51:12 | 4.025 | 2800 | O | 7,543 | 16 | LSE | ||||
| 13:51:12 | 4.025 | 200 | O | 4,743 | 15 | LSE | ||||
| 12:56:49 | 3.885 | 116 | O | 4,543 | 14 | LSE | ||||
| 11:00:26 | 3.905 | 20 | O | 4,427 | 13 | LSE | ||||
| 10:40:47 | 4.007 | 62 | O | 4,407 | 12 | LSE | ||||
| 10:30:54 | 4.06 | 100 | O | 4,345 | 11 | LSE | ||||
| 10:30:06 | 312.74 | 1290 | O | 4,245 | 10 | LSE | ||||
| 10:00:31 | 3.985 | 400 | O | 2,955 | 9 | LSE | ||||
| 09:46:58 | 3.958 | 3 | O | 2,555 | 8 | LSE | ||||
| 09:34:20 | 3.872 | 36 | O | 2,552 | 7 | LSE | ||||
| 09:34:20 | 3.87 | 300 | O | 2,516 | 6 | LSE | ||||
| 09:32:17 | 3.71 | 2 | O | 2,216 | 5 | LSE | ||||
| 09:32:03 | 3.907 | 141 | O | 2,214 | 4 | LSE | ||||
| 09:31:58 | 3.71 | 71 | O | 2,073 | 3 | LSE | ||||
| 09:31:05 | 3.71 | 2 | O | 2,002 | 2 | LSE | ||||
| 01:00:01 | 3.912 | 2000 | O | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
