Mereo Biopharma Group Plc (0A9G)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:11:47 | 3.879 | 66 | O | 2,604 | 14 | LSE | ||||
| 13:59:03 | 3.945 | 14 | O | 2,538 | 13 | LSE | ||||
| 13:50:18 | 3.995 | 418 | O | 2,524 | 12 | LSE | ||||
| 13:50:12 | 3.995 | 417 | O | 2,106 | 11 | LSE | ||||
| 13:37:48 | 3.995 | 301 | O | 1,689 | 10 | LSE | ||||
| 13:37:39 | 3.995 | 300 | O | 1,388 | 9 | LSE | ||||
| 13:03:48 | 3.77 | 132 | O | 1,088 | 8 | LSE | ||||
| 13:03:46 | 3.763 | 66 | O | 956 | 7 | LSE | ||||
| 13:03:37 | 3.758 | 66 | O | 890 | 6 | LSE | ||||
| 12:58:16 | 3.925 | 500 | O | 824 | 5 | LSE | ||||
| 11:52:25 | 3.795 | 72 | O | 324 | 4 | LSE | ||||
| 11:19:05 | 3.78 | 132 | O | 252 | 3 | LSE | ||||
| 11:10:00 | 3.745 | 100 | O | 120 | 2 | LSE | ||||
| 11:00:22 | 3.765 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
