ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.555
      -0.10%
      Bitcoin
      95,828.87
      0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lemonade Inc (0A91)

      7. Lemonade Inc (0A91) Trades

      Lemonade Inc

      Lemonade Inc (0A91)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A91 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:33:02 36.308 15 O
      		19,554 187 LSE
      13:02:06 36.095 22 O
      		19,539 186 LSE
      12:47:10 36.225 100 O
      		19,517 185 LSE
      12:46:07 36.07 8 O
      		19,417 184 LSE
      12:37:08 36.56 8 O
      		19,409 183 LSE
      12:34:47 36.63 2 O
      		19,401 182 LSE
      12:34:38 36.187 1000 O
      		19,399 181 LSE
      12:31:18 36.51 1 O
      		18,399 180 LSE
      12:29:00 36.05 1000 O
      		18,398 179 LSE
      12:28:52 36.59 9 O
      		17,398 178 LSE
      12:21:01 36.35 1 O
      		17,389 177 LSE
      12:20:40 36.16 100 O
      		17,388 176 LSE
      12:17:46 36.54 2 O
      		17,288 175 LSE
      12:16:56 36.107 141 O
      		17,286 174 LSE
      12:16:56 36.107 159 O
      		17,145 173 LSE
      12:15:00 2983.4 2500 O
      		16,986 172 LSE
      12:15:00 2981.62 1972 O
      		14,486 171 LSE
      12:04:39 36.54 1 O
      		12,514 170 LSE
      12:00:01 35.935 5 O
      		12,513 169 LSE
      11:59:03 36.45 2 O
      		12,508 168 LSE
      11:50:37 36.52 27 O
      		12,506 167 LSE
      11:47:26 36.75 1 O
      		12,479 166 LSE
      11:45:44 36.022 1 O
      		12,478 165 LSE
      11:40:19 36.44 1 O
      		12,477 164 LSE
      11:40:01 36.68 1 O
      		12,476 163 LSE
      11:40:00 36.09 50 O
      		12,475 162 LSE
      11:39:58 36.83 31 O
      		12,425 161 LSE
      11:39:35 36.55 1 O
      		12,394 160 LSE
      11:35:51 36.84 2 O
      		12,393 159 LSE
      11:35:39 36.62 2 O
      		12,391 158 LSE
      11:34:52 36.09 100 O
      		12,389 157 LSE
      11:34:18 36.092 100 O
      		12,289 156 LSE
      11:31:54 36.56 1 O
      		12,189 155 LSE
      11:22:25 36.205 40 O
      		12,188 154 LSE
      11:22:25 36.205 96 O
      		12,148 153 LSE
      11:22:25 36.17 100 O
      		12,052 152 LSE
      11:22:25 36.205 15 O
      		11,952 151 LSE
      11:22:25 36.22 100 O
      		11,937 150 LSE
      11:22:20 36.28 100 O
      		11,837 149 LSE
      11:22:19 36.33 100 O
      		11,737 148 LSE
      11:14:17 2934.172 2 O
      		11,637 147 LSE
      11:12:30 2936.01 3 O
      		11,635 146 LSE
      11:11:38 36.45 15 O
      		11,632 145 LSE
      11:10:48 36.8 31 O
      		11,617 144 LSE
      11:09:12 36.4 5 O
      		11,586 143 LSE
      11:08:23 36.79 1 O
      		11,581 142 LSE
      11:08:05 36.5 1 O
      		11,580 141 LSE
      11:06:14 36.84 1 O
      		11,579 140 LSE
      11:05:01 36.55 2 O
      		11,578 139 LSE
      11:02:45 2929.4 2 O
      		11,576 138 LSE
      11:01:55 2929.76 2 O
      		11,574 137 LSE
      11:01:35 2929.76 1 O
      		11,572 136 LSE
      11:01:15 2929.03 1 O
      		11,571 135 LSE
      10:59:30 36.657 15 O
      		11,570 134 LSE
      10:58:16 36.66 96 O
      		11,555 133 LSE
      10:57:31 36.5 15 O
      		11,459 132 LSE
      10:57:30 36.5 15 O
      		11,444 131 LSE
      10:56:47 36.423 145 O
      		11,429 130 LSE
      10:55:16 2937.476 1 O
      		11,284 129 LSE
      10:53:38 36.66 4 O
      		11,283 128 LSE
      10:52:55 36.88 3 O
      		11,279 127 LSE
      10:42:12 2946.697 2 O
      		11,276 126 LSE
      10:38:26 36.52 75 O
      		11,274 125 LSE
      10:38:24 2940.8 1 O
      		11,199 124 LSE
      10:37:58 2949.63 98 O
      		11,198 123 LSE
      10:37:53 2949.63 1 O
      		11,100 122 LSE
      10:37:27 2946.81 2 O
      		11,099 121 LSE
      10:36:36 2946.45 2 O
      		11,097 120 LSE
      10:35:45 36.81 1 O
      		11,095 119 LSE
      10:35:44 36.5 9 O
      		11,094 118 LSE
      10:34:08 37.08 89 O
      		11,085 117 LSE
      10:33:31 36.94 696 O
      		10,996 116 LSE
      10:32:41 36.402 4 O
      		10,300 115 LSE
      10:30:58 36.1 160 O
      		10,296 114 LSE
      10:30:35 36.476 4 O
      		10,136 113 LSE
      10:30:32 36.32 1 O
      		10,132 112 LSE
      10:29:11 36.438 291 O
      		10,131 111 LSE
      10:27:28 35.98 8 O
      		9,840 110 LSE
      10:25:55 36.57 5 O
      		9,832 109 LSE
      10:24:15 35.75 4 O
      		9,827 108 LSE
      10:23:55 35.94 16 O
      		9,823 107 LSE
      10:23:40 36.647 19 O
      		9,807 106 LSE
      10:22:22 36.08 696 O
      		9,788 105 LSE
      10:21:17 35.88 14 O
      		9,092 104 LSE
      10:15:39 36.706 12 O
      		9,078 103 LSE
      10:14:53 36.63 100 O
      		9,066 102 LSE
      10:12:07 36.73 684 O
      		8,966 101 LSE

      Your Recent History

      LSE
      0A91
      Lemonade
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads