Technip Energies Nv (0A8A)

Trade 38 - 1 (11:35-03:39)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:35:07	23.68	6864	O	15,449	38	LSE
11:35:07	23.68	825	O	8,585	37	LSE
11:35:07	23.68	73	O	7,760	36	LSE
11:16:14	23.7	823	O	7,687	35	LSE
11:16:14	23.7	823	O	6,864	34	LSE
11:00:02	23.74	1	O	6,041	33	LSE
10:53:03	23.74	133	O	6,040	32	LSE
10:53:03	23.74	133	O	5,907	31	LSE
10:50:31	23.76	253	O	5,774	30	LSE
10:50:31	23.76	253	O	5,521	29	LSE
10:09:18	23.58	250	O	5,268	28	LSE
10:09:18	23.58	250	O	5,018	27	LSE
10:00:04	23.66	1	O	4,768	26	LSE
09:43:25	23.72	155	O	4,767	25	LSE
09:19:29	23.78	604	O	4,612	24	LSE
09:19:29	23.78	604	O	4,008	23	LSE
08:54:25	23.86	440	O	3,404	22	LSE
08:48:42	23.86	1	O	2,964	21	LSE
08:48:13	23.82	3	O	2,963	20	LSE
08:48:10	23.82	4	O	2,960	19	LSE
08:12:24	23.84	1	O	2,956	18	LSE
08:10:29	23.84	1	O	2,955	17	LSE
07:40:57	23.86	149	O	2,954	16	LSE
07:19:30	23.84	1	O	2,805	15	LSE
07:12:30	23.84	1	O	2,804	14	LSE
06:59:32	23.88	1	O	2,803	13	LSE
06:56:32	23.88	1	O	2,802	12	LSE
06:53:26	23.86	1	O	2,801	11	LSE
06:09:30	23.94	1	O	2,800	10	LSE
05:57:03	23.92	1	O	2,799	9	LSE
05:49:25	23.88	1	O	2,798	8	LSE
05:29:33	23.88	1	O	2,797	7	LSE
05:23:15	23.84	7	O	2,796	6	LSE
05:22:03	23.82	395	O	2,789	5	LSE
04:41:26	23.92	20	O	2,394	4	LSE
03:45:47	24.14	1899	O	2,374	3	LSE
03:45:10	24.1	474	O	475	2	LSE
03:39:29	23.88	1	O	1	1	LSE

Technip Energies Nv (0A8A) Trades