Technip Energies Nv (0A8A)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:36:51 | 23.962 | 2582 | O | 12,028 | 39 | LSE | ||||
11:52:41 | 23.84 | 6591 | O | 9,446 | 38 | LSE | ||||
11:29:59 | 23.96 | 103 | O | 2,855 | 37 | LSE | ||||
11:29:59 | 23.96 | 38 | O | 2,752 | 36 | LSE | ||||
11:29:40 | 23.96 | 20 | O | 2,714 | 35 | LSE | ||||
11:20:21 | 24.04 | 59 | O | 2,694 | 34 | LSE | ||||
11:19:13 | 24.02 | 135 | O | 2,635 | 33 | LSE | ||||
11:19:13 | 24.02 | 135 | O | 2,500 | 32 | LSE | ||||
11:03:11 | 24.0 | 202 | O | 2,365 | 31 | LSE | ||||
10:53:24 | 23.96 | 158 | O | 2,163 | 30 | LSE | ||||
10:44:51 | 23.98 | 94 | O | 2,005 | 29 | LSE | ||||
10:31:19 | 23.98 | 2 | O | 1,911 | 28 | LSE | ||||
10:01:20 | 23.92 | 1 | O | 1,909 | 27 | LSE | ||||
09:44:09 | 24.02 | 2 | O | 1,908 | 26 | LSE | ||||
09:23:54 | 24.02 | 2 | O | 1,906 | 25 | LSE | ||||
09:03:21 | 24.02 | 23 | O | 1,904 | 24 | LSE | ||||
08:51:48 | 23.96 | 75 | O | 1,881 | 23 | LSE | ||||
08:50:30 | 23.98 | 330 | O | 1,806 | 22 | LSE | ||||
08:39:15 | 24.0 | 636 | O | 1,476 | 21 | LSE | ||||
08:01:03 | 23.88 | 135 | O | 840 | 20 | LSE | ||||
07:58:03 | 23.88 | 47 | O | 705 | 19 | LSE | ||||
07:18:43 | 23.96 | 55 | O | 658 | 18 | LSE | ||||
06:47:57 | 23.94 | 1 | O | 603 | 17 | LSE | ||||
06:47:48 | 23.92 | 4 | O | 602 | 16 | LSE | ||||
05:34:02 | 23.88 | 23 | O | 598 | 15 | LSE | ||||
04:56:31 | 23.94 | 2 | O | 575 | 14 | LSE | ||||
04:56:03 | 23.94 | 16 | O | 573 | 13 | LSE | ||||
04:56:02 | 23.94 | 7 | O | 557 | 12 | LSE | ||||
04:54:40 | 23.94 | 7 | O | 550 | 11 | LSE | ||||
04:00:09 | 24.0 | 135 | O | 543 | 10 | LSE | ||||
03:49:09 | 24.04 | 66 | O | 408 | 9 | LSE | ||||
03:37:23 | 23.94 | 57 | O | 342 | 8 | LSE | ||||
03:37:23 | 23.94 | 57 | O | 285 | 7 | LSE | ||||
03:35:24 | 23.96 | 56 | O | 228 | 6 | LSE | ||||
03:35:24 | 23.96 | 56 | O | 172 | 5 | LSE | ||||
03:29:30 | 23.96 | 100 | O | 116 | 4 | LSE | ||||
03:00:19 | 23.72 | 5 | O | 16 | 3 | LSE | ||||
03:00:19 | 23.82 | 8 | O | 11 | 2 | LSE | ||||
03:00:19 | 23.74 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.