Technip Energies Nv (0A8A)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:35:58 | 23.676 | 149 | O | 8,643 | 33 | LSE | ||||
11:35:22 | 23.68 | 3843 | O | 8,494 | 32 | LSE | ||||
11:35:22 | 23.68 | 2651 | O | 4,651 | 31 | LSE | ||||
11:29:55 | 23.7 | 420 | O | 2,000 | 30 | LSE | ||||
11:18:14 | 23.68 | 21 | O | 1,580 | 29 | LSE | ||||
11:07:53 | 23.66 | 200 | O | 1,559 | 28 | LSE | ||||
11:07:47 | 23.68 | 50 | O | 1,359 | 27 | LSE | ||||
11:04:04 | 23.68 | 136 | O | 1,309 | 26 | LSE | ||||
10:31:08 | 23.74 | 1 | O | 1,173 | 25 | LSE | ||||
09:33:45 | 23.72 | 32 | O | 1,172 | 24 | LSE | ||||
09:33:45 | 23.72 | 32 | O | 1,140 | 23 | LSE | ||||
09:25:46 | 23.78 | 24 | O | 1,108 | 22 | LSE | ||||
09:24:28 | 23.8 | 254 | O | 1,084 | 21 | LSE | ||||
09:22:26 | 23.8 | 5 | O | 830 | 20 | LSE | ||||
09:05:03 | 23.8 | 136 | O | 825 | 19 | LSE | ||||
09:05:03 | 23.8 | 136 | O | 689 | 18 | LSE | ||||
09:01:36 | 23.84 | 94 | O | 553 | 17 | LSE | ||||
08:47:05 | 23.8 | 14 | O | 459 | 16 | LSE | ||||
08:32:19 | 23.74 | 98 | O | 445 | 15 | LSE | ||||
08:32:19 | 23.74 | 98 | O | 347 | 14 | LSE | ||||
08:26:51 | 23.76 | 7 | O | 249 | 13 | LSE | ||||
07:38:28 | 23.8 | 50 | O | 242 | 12 | LSE | ||||
07:32:11 | 23.84 | 23 | O | 192 | 11 | LSE | ||||
07:12:08 | 23.82 | 20 | O | 169 | 10 | LSE | ||||
07:03:36 | 23.84 | 4 | O | 149 | 9 | LSE | ||||
06:54:15 | 23.84 | 14 | O | 145 | 8 | LSE | ||||
06:35:52 | 23.82 | 85 | O | 131 | 7 | LSE | ||||
06:27:33 | 23.84 | 1 | O | 46 | 6 | LSE | ||||
04:40:12 | 23.82 | 6 | O | 45 | 5 | LSE | ||||
04:24:40 | 23.92 | 30 | O | 39 | 4 | LSE | ||||
04:15:49 | 23.88 | 2 | O | 9 | 3 | LSE | ||||
04:10:17 | 23.88 | 4 | O | 7 | 2 | LSE | ||||
03:31:08 | 23.8 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.