Technip Energies Nv (0A8A)

Time	Price	Size	Type	Total Volume	Num	Exch.
12:35:58	23.676	149	O	8,643	33	LSE
11:35:22	23.68	3843	O	8,494	32	LSE
11:35:22	23.68	2651	O	4,651	31	LSE
11:29:55	23.7	420	O	2,000	30	LSE
11:18:14	23.68	21	O	1,580	29	LSE
11:07:53	23.66	200	O	1,559	28	LSE
11:07:47	23.68	50	O	1,359	27	LSE
11:04:04	23.68	136	O	1,309	26	LSE
10:31:08	23.74	1	O	1,173	25	LSE
09:33:45	23.72	32	O	1,172	24	LSE
09:33:45	23.72	32	O	1,140	23	LSE
09:25:46	23.78	24	O	1,108	22	LSE
09:24:28	23.8	254	O	1,084	21	LSE
09:22:26	23.8	5	O	830	20	LSE
09:05:03	23.8	136	O	825	19	LSE
09:05:03	23.8	136	O	689	18	LSE
09:01:36	23.84	94	O	553	17	LSE
08:47:05	23.8	14	O	459	16	LSE
08:32:19	23.74	98	O	445	15	LSE
08:32:19	23.74	98	O	347	14	LSE
08:26:51	23.76	7	O	249	13	LSE
07:38:28	23.8	50	O	242	12	LSE
07:32:11	23.84	23	O	192	11	LSE
07:12:08	23.82	20	O	169	10	LSE
07:03:36	23.84	4	O	149	9	LSE
06:54:15	23.84	14	O	145	8	LSE
06:35:52	23.82	85	O	131	7	LSE
06:27:33	23.84	1	O	46	6	LSE
04:40:12	23.82	6	O	45	5	LSE
04:24:40	23.92	30	O	39	4	LSE
04:15:49	23.88	2	O	9	3	LSE
04:10:17	23.88	4	O	7	2	LSE
03:31:08	23.8	3	O	3	1	LSE

Technip Energies Nv (0A8A) Trades