Technip Energies Nv (0A8A)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:38:08 | 22.223 | 62 | O | 9,182 | 45 | LSE | ||||
12:38:08 | 22.176 | 1886 | O | 9,120 | 44 | LSE | ||||
12:36:25 | 22.191 | 843 | O | 7,234 | 43 | LSE | ||||
12:34:43 | 22.02 | 125 | O | 6,391 | 42 | LSE | ||||
11:29:45 | 22.16 | 231 | O | 6,266 | 41 | LSE | ||||
11:29:25 | 22.1 | 15 | O | 6,035 | 40 | LSE | ||||
11:25:26 | 22.1 | 5 | O | 6,020 | 39 | LSE | ||||
11:25:05 | 22.1 | 1 | O | 6,015 | 38 | LSE | ||||
11:25:04 | 22.1 | 1 | O | 6,014 | 37 | LSE | ||||
11:24:40 | 22.1 | 4 | O | 6,013 | 36 | LSE | ||||
11:16:47 | 22.18 | 265 | O | 6,009 | 35 | LSE | ||||
11:16:47 | 22.18 | 265 | O | 5,744 | 34 | LSE | ||||
10:56:03 | 22.26 | 135 | O | 5,479 | 33 | LSE | ||||
10:56:03 | 22.26 | 135 | O | 5,344 | 32 | LSE | ||||
10:30:12 | 22.1 | 200 | O | 5,209 | 31 | LSE | ||||
10:30:12 | 22.1 | 200 | O | 5,009 | 30 | LSE | ||||
10:25:03 | 22.08 | 136 | O | 4,809 | 29 | LSE | ||||
10:21:46 | 22.06 | 125 | O | 4,673 | 28 | LSE | ||||
10:18:46 | 22.14 | 7 | O | 4,548 | 27 | LSE | ||||
10:18:45 | 22.14 | 7 | O | 4,541 | 26 | LSE | ||||
09:52:03 | 22.18 | 1833 | O | 4,534 | 25 | LSE | ||||
09:00:21 | 22.22 | 50 | O | 2,701 | 24 | LSE | ||||
08:29:24 | 22.18 | 136 | O | 2,651 | 23 | LSE | ||||
08:15:03 | 22.12 | 136 | O | 2,515 | 22 | LSE | ||||
08:14:08 | 22.08 | 202 | O | 2,379 | 21 | LSE | ||||
07:41:25 | 22.08 | 28 | O | 2,177 | 20 | LSE | ||||
06:52:34 | 22.16 | 96 | O | 2,149 | 19 | LSE | ||||
06:06:28 | 22.16 | 235 | O | 2,053 | 18 | LSE | ||||
06:05:28 | 22.08 | 1 | O | 1,818 | 17 | LSE | ||||
06:05:27 | 22.08 | 2 | O | 1,817 | 16 | LSE | ||||
06:05:27 | 22.08 | 1 | O | 1,815 | 15 | LSE | ||||
06:05:27 | 22.08 | 1 | O | 1,814 | 14 | LSE | ||||
06:05:27 | 22.08 | 2 | O | 1,813 | 13 | LSE | ||||
06:03:41 | 22.16 | 354 | O | 1,811 | 12 | LSE | ||||
05:19:11 | 22.14 | 200 | O | 1,457 | 11 | LSE | ||||
04:52:56 | 22.1 | 125 | O | 1,257 | 10 | LSE | ||||
04:52:56 | 22.1 | 125 | O | 1,132 | 9 | LSE | ||||
04:35:13 | 22.04 | 12 | O | 1,007 | 8 | LSE | ||||
04:25:12 | 22.04 | 100 | O | 995 | 7 | LSE | ||||
04:00:30 | 22.06 | 250 | O | 895 | 6 | LSE | ||||
03:55:58 | 22.06 | 27 | O | 645 | 5 | LSE | ||||
03:52:14 | 22.06 | 359 | O | 618 | 4 | LSE | ||||
03:13:10 | 22.0 | 3 | O | 259 | 3 | LSE | ||||
03:02:12 | 21.9 | 6 | O | 256 | 2 | LSE | ||||
03:01:51 | 22.0 | 250 | O | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.