ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,526.99
      1.67%
      US Tech 100
      18,808.33
      2.77%
      Dow Jones
      40,951.53
      0.51%
      Brent Oil
      80.14
      2.00%
      Bitcoin
      66,455.03
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technip Energies Nv (0A8A)

      7. Technip Energies Nv (0A8A) Trades

      Technip Energies Nv

      Technip Energies Nv (0A8A)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:51:15 21.18 2 O
      		15,378 82 LSE
      12:33:30 21.47 778 O
      		15,376 81 LSE
      11:35:14 20.96 5123 O
      		14,598 80 LSE
      11:29:52 21.1 75 O
      		9,475 79 LSE
      11:29:52 21.1 75 O
      		9,400 78 LSE
      11:29:43 21.14 103 O
      		9,325 77 LSE
      11:29:33 21.14 1 O
      		9,222 76 LSE
      11:29:32 21.14 1 O
      		9,221 75 LSE
      11:29:32 21.14 1 O
      		9,220 74 LSE
      11:29:32 21.14 1 O
      		9,219 73 LSE
      11:24:56 21.16 67 O
      		9,218 72 LSE
      10:48:21 21.06 6 O
      		9,151 71 LSE
      10:47:30 21.06 4 O
      		9,145 70 LSE
      10:45:08 21.1 18 O
      		9,141 69 LSE
      10:39:57 21.18 10 O
      		9,123 68 LSE
      10:33:43 21.16 4 O
      		9,113 67 LSE
      10:33:13 21.18 94 O
      		9,109 66 LSE
      10:33:03 21.18 104 O
      		9,015 65 LSE
      10:28:59 21.22 125 O
      		8,911 64 LSE
      10:03:45 21.4 1 O
      		8,786 63 LSE
      09:11:37 21.58 4 O
      		8,785 62 LSE
      09:11:36 21.58 4 O
      		8,781 61 LSE
      08:38:32 21.66 4 O
      		8,777 60 LSE
      08:38:32 21.66 4 O
      		8,773 59 LSE
      08:20:51 21.62 23 O
      		8,769 58 LSE
      08:20:51 21.62 23 O
      		8,746 57 LSE
      08:12:44 21.66 85 O
      		8,723 56 LSE
      08:12:33 21.66 63 O
      		8,638 55 LSE
      07:59:34 21.7 1 O
      		8,575 54 LSE
      07:57:46 21.7 94 O
      		8,574 53 LSE
      07:31:56 21.66 197 O
      		8,480 52 LSE
      07:14:36 21.66 200 O
      		8,283 51 LSE
      07:12:46 21.66 44 O
      		8,083 50 LSE
      07:12:35 21.66 56 O
      		8,039 49 LSE
      07:10:46 21.64 22 O
      		7,983 48 LSE
      07:06:52 21.64 24 O
      		7,961 47 LSE
      07:05:30 21.62 202 O
      		7,937 46 LSE
      06:57:46 21.62 27 O
      		7,735 45 LSE
      06:56:51 21.62 6 O
      		7,708 44 LSE
      06:48:11 21.6 138 O
      		7,702 43 LSE
      06:42:46 21.6 48 O
      		7,564 42 LSE
      06:41:46 21.6 23 O
      		7,516 41 LSE
      06:27:46 21.58 62 O
      		7,493 40 LSE
      06:26:30 21.58 33 O
      		7,431 39 LSE
      06:25:46 21.58 7 O
      		7,398 38 LSE
      06:09:55 21.56 204 O
      		7,391 37 LSE
      06:07:22 21.56 24 O
      		7,187 36 LSE
      06:03:22 21.54 22 O
      		7,163 35 LSE
      06:01:45 21.54 4 O
      		7,141 34 LSE
      06:00:38 21.52 200 O
      		7,137 33 LSE
      06:00:07 21.46 1 O
      		6,937 32 LSE
      06:00:07 21.46 1 O
      		6,936 31 LSE
      05:59:40 21.52 1 O
      		6,935 30 LSE
      05:59:40 21.52 1 O
      		6,934 29 LSE
      05:55:56 21.5 175 O
      		6,933 28 LSE
      05:55:31 21.5 44 O
      		6,758 27 LSE
      05:34:14 21.42 383 O
      		6,714 26 LSE
      05:34:14 21.42 383 O
      		6,331 25 LSE
      04:49:28 21.48 12 O
      		5,948 24 LSE
      04:49:27 21.48 1 O
      		5,936 23 LSE
      04:47:52 21.48 1 O
      		5,935 22 LSE
      04:41:31 21.44 11 O
      		5,934 21 LSE
      04:40:22 21.44 15 O
      		5,923 20 LSE
      04:37:53 21.44 187 O
      		5,908 19 LSE
      04:37:12 21.46 23 O
      		5,721 18 LSE
      04:26:06 21.42 7 O
      		5,698 17 LSE
      04:20:06 21.42 14 O
      		5,691 16 LSE
      03:59:59 21.44 8 O
      		5,677 15 LSE
      03:58:16 21.44 5175 O
      		5,669 14 LSE
      03:55:24 21.5 14 O
      		494 13 LSE
      03:40:08 21.54 4 O
      		480 12 LSE
      03:39:51 21.54 12 O
      		476 11 LSE
      03:33:36 21.6 2 O
      		464 10 LSE
      03:30:44 21.56 22 O
      		462 9 LSE
      03:27:58 21.6 25 O
      		440 8 LSE
      03:26:23 21.6 24 O
      		415 7 LSE
      03:23:29 21.62 63 O
      		391 6 LSE
      03:19:46 21.6 200 O
      		328 5 LSE
      03:03:27 21.28 75 O
      		128 4 LSE
      03:03:27 21.28 51 O
      		53 3 LSE
      03:00:10 21.36 1 O
      		2 2 LSE
      03:00:10 21.4 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0A8A
      Technip Energies Nv
      AQSE
      WINK.GB
      M Winkworth
      BIT
      UB3JUK
      UniCredit Bank
      BIT
      UC6Y6G
      Unicredit Bank
      BIT
      Q00200
      Leonteq Securities
      BIT
      UIC171
      UniCredit Bank
      BIT
      I09198
      Intesa Sanpaolo
      USOTC
      KNNKF
      Kanematsu Nnk (GM)
      LSE
      ADMF
      TSXV
      BW.H
      Delayed Upgrade Clock