Technip Energies Nv (0A8A)

Last trades on 06/28/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
12:36:27	21.064	316	O	16,798	55	LSE
11:38:56	20.977	10000	O	16,482	54	LSE
11:35:08	20.94	903	O	6,482	53	LSE
11:35:08	20.94	42	O	5,579	52	LSE
11:29:47	20.98	48	O	5,537	51	LSE
11:28:48	21.0	56	O	5,489	50	LSE
11:28:42	20.98	1	O	5,433	49	LSE
11:24:06	20.94	44	O	5,432	48	LSE
11:05:16	20.96	182	O	5,388	47	LSE
11:00:33	20.98	200	O	5,206	46	LSE
11:00:17	20.98	222	O	5,006	45	LSE
11:00:17	20.98	135	O	4,784	44	LSE
10:55:05	20.98	110	O	4,649	43	LSE
10:33:23	21.0	8	O	4,539	42	LSE
10:28:25	21.0	11	O	4,531	41	LSE
10:10:17	21.0	215	O	4,520	40	LSE
10:05:50	20.96	100	O	4,305	39	LSE
10:04:12	21.0	248	O	4,205	38	LSE
10:02:09	20.98	214	O	3,957	37	LSE
09:57:48	21.0	11	O	3,743	36	LSE
09:32:36	21.0	85	O	3,732	35	LSE
09:32:27	21.0	178	O	3,647	34	LSE
09:32:27	21.0	90	O	3,469	33	LSE
09:31:09	21.0	200	O	3,379	32	LSE
09:30:24	21.04	151	O	3,179	31	LSE
09:10:00	21.06	2	O	3,028	30	LSE
09:07:53	21.0	8	O	3,026	29	LSE
09:04:24	21.02	207	O	3,018	28	LSE
09:03:45	21.02	69	O	2,811	27	LSE
08:33:38	21.0	2	O	2,742	26	LSE
08:30:15	21.02	218	O	2,740	25	LSE
08:29:44	20.98	34	O	2,522	24	LSE
08:03:41	21.06	1	O	2,488	23	LSE
07:59:49	21.06	61	O	2,487	22	LSE
07:56:19	21.0	324	O	2,426	21	LSE
07:56:16	21.0	12	O	2,102	20	LSE
07:48:41	21.04	1	O	2,090	19	LSE
07:18:43	21.08	4	O	2,089	18	LSE
06:55:01	21.06	53	O	2,085	17	LSE
06:33:27	21.02	158	O	2,032	16	LSE
06:03:56	21.02	1	O	1,874	15	LSE
06:03:47	21.02	1	O	1,873	14	LSE
05:48:09	21.02	212	O	1,872	13	LSE
05:38:26	21.04	45	O	1,660	12	LSE
05:24:06	21.06	1	O	1,615	11	LSE
04:51:48	21.1	200	O	1,614	10	LSE
04:07:01	21.1	142	O	1,414	9	LSE
04:06:54	21.06	171	O	1,272	8	LSE
03:49:37	21.08	162	O	1,101	7	LSE
03:44:11	21.02	224	O	939	6	LSE
03:42:04	20.98	263	O	715	5	LSE
03:35:32	21.04	318	O	452	4	LSE
03:33:43	20.98	1	O	134	3	LSE
03:25:50	20.98	60	O	133	2	LSE
03:10:37	21.1	73	O	73	1	LSE

Technip Energies Nv (0A8A) Trades