Keysight Technologies Inc (0A7N)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:00 | 172.05 | 2 | O | 680 | 7 | LSE | ||||
| 11:48:06 | 174.275 | 1 | O | 678 | 6 | LSE | ||||
| 11:44:51 | 174.0 | 50 | O | 677 | 5 | LSE | ||||
| 10:46:31 | 13667.97 | 100 | O | 627 | 4 | LSE | ||||
| 09:55:19 | 176.05 | 1 | O | 527 | 3 | LSE | ||||
| 09:53:39 | 172.19 | 20 | O | 526 | 2 | LSE | ||||
| 01:00:29 | 175.45 | 506 | O | 506 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
