Houston American Energy Corp (0A7K)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:57 | 1.371 | 200 | O | 3,335 | 10 | LSE | ||||
| 10:56:57 | 1.372 | 200 | O | 3,135 | 9 | LSE | ||||
| 10:55:59 | 1.381 | 200 | O | 2,935 | 8 | LSE | ||||
| 10:55:59 | 1.381 | 200 | O | 2,735 | 7 | LSE | ||||
| 10:55:59 | 1.385 | 200 | O | 2,535 | 6 | LSE | ||||
| 10:55:14 | 1.391 | 300 | O | 2,335 | 5 | LSE | ||||
| 10:55:14 | 1.392 | 200 | O | 2,035 | 4 | LSE | ||||
| 10:55:14 | 1.395 | 300 | O | 1,835 | 3 | LSE | ||||
| 01:00:11 | 1.444 | 1235 | O | 1,535 | 2 | LSE | ||||
| 01:00:10 | 1.439 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
