Houston American Energy Corp (0A7K)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:16 | 1.42 | 300 | O | 9,890 | 9 | LSE | ||||
| 13:06:16 | 1.422 | 3400 | O | 9,590 | 8 | LSE | ||||
| 11:09:47 | 1.465 | 300 | O | 6,190 | 7 | LSE | ||||
| 11:00:13 | 1.478 | 4000 | O | 5,890 | 6 | LSE | ||||
| 10:37:43 | 1.445 | 100 | O | 1,890 | 5 | LSE | ||||
| 10:37:43 | 1.445 | 200 | O | 1,790 | 4 | LSE | ||||
| 10:37:43 | 1.445 | 200 | O | 1,590 | 3 | LSE | ||||
| 10:27:38 | 1.44 | 100 | O | 1,390 | 2 | LSE | ||||
| 09:35:55 | 1.392 | 1290 | O | 1,290 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
