ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      100,384.77
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Equinor Asa (0A7F)

      7. Equinor Asa (0A7F) Trades

      Equinor Asa

      Equinor Asa (0A7F)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:46 24.2 8 O
      		9,589 89 LSE
      14:12:46 24.2 8 O
      		9,581 88 LSE
      13:58:05 24.169 50 O
      		9,573 87 LSE
      13:50:20 24.275 16 O
      		9,523 86 LSE
      13:12:50 24.225 4 O
      		9,507 85 LSE
      13:09:15 24.19 2 O
      		9,503 84 LSE
      13:04:51 24.195 16 O
      		9,501 83 LSE
      12:53:10 24.279 2 O
      		9,485 82 LSE
      12:51:12 24.279 5 O
      		9,483 81 LSE
      12:27:34 24.325 1 O
      		9,478 80 LSE
      12:23:13 24.22 20 O
      		9,477 79 LSE
      12:20:12 24.32 5 O
      		9,457 78 LSE
      12:17:51 24.329 10 O
      		9,452 77 LSE
      12:10:24 24.29 15 O
      		9,442 76 LSE
      12:09:49 24.155 10 O
      		9,427 75 LSE
      12:05:25 24.155 20 O
      		9,417 74 LSE
      12:02:17 24.269 50 O
      		9,397 73 LSE
      11:49:13 24.15 1 O
      		9,347 72 LSE
      11:48:44 24.265 600 O
      		9,346 71 LSE
      11:24:53 24.239 41 O
      		8,746 70 LSE
      11:19:50 24.18 75 O
      		8,705 69 LSE
      11:10:41 24.175 38 O
      		8,630 68 LSE
      11:05:36 24.295 8 O
      		8,592 67 LSE
      11:01:22 24.169 2 O
      		8,584 66 LSE
      10:51:07 24.225 8 O
      		8,582 65 LSE
      10:32:07 24.169 4 O
      		8,574 64 LSE
      10:27:32 24.239 41 O
      		8,570 63 LSE
      10:24:19 24.16 5 O
      		8,529 62 LSE
      10:17:52 24.151 1 O
      		8,524 61 LSE
      10:11:49 24.161 1 O
      		8,523 60 LSE
      10:10:40 24.175 300 O
      		8,522 59 LSE
      10:10:40 24.171 100 O
      		8,222 58 LSE
      10:09:38 24.32 20 O
      		8,122 57 LSE
      10:09:31 24.165 9 O
      		8,102 56 LSE
      10:00:56 24.33 15 O
      		8,093 55 LSE
      10:00:29 24.129 5 O
      		8,078 54 LSE
      09:59:53 24.33 4 O
      		8,073 53 LSE
      09:59:48 24.149 59 O
      		8,069 52 LSE
      09:58:04 24.169 41 O
      		8,010 51 LSE
      09:55:02 24.18 10 O
      		7,969 50 LSE
      09:52:34 24.2 600 O
      		7,959 49 LSE
      09:52:34 24.2 400 O
      		7,359 48 LSE
      09:46:49 24.295 1190 O
      		6,959 47 LSE
      09:46:49 24.295 100 O
      		5,769 46 LSE
      09:46:39 24.295 200 O
      		5,669 45 LSE
      09:46:29 24.29 100 O
      		5,469 44 LSE
      09:46:19 24.295 1470 O
      		5,369 43 LSE
      09:45:29 24.275 550 O
      		3,899 42 LSE
      09:44:09 24.285 200 O
      		3,349 41 LSE
      09:43:59 24.292 240 O
      		3,149 40 LSE
      09:43:29 24.285 600 O
      		2,909 39 LSE
      09:43:20 24.275 5 O
      		2,309 38 LSE
      09:42:49 24.28 100 O
      		2,304 37 LSE
      09:42:49 24.282 100 O
      		2,204 36 LSE
      09:42:19 24.285 420 O
      		2,104 35 LSE
      09:40:31 24.22 50 O
      		1,684 34 LSE
      09:40:25 24.205 50 O
      		1,634 33 LSE
      09:37:28 24.239 16 O
      		1,584 32 LSE
      09:37:06 24.239 16 O
      		1,568 31 LSE
      09:35:08 24.33 7 O
      		1,552 30 LSE
      09:34:19 24.33 2 O
      		1,545 29 LSE
      09:32:33 24.315 40 O
      		1,543 28 LSE
      09:31:15 24.32 3 O
      		1,503 27 LSE
      08:56:59 24.44 52 O
      		1,500 26 LSE
      07:26:36 24.42 500 O
      		1,448 25 LSE
      03:06:44 24.569 4 O
      		948 24 LSE
      03:05:44 24.609 1 O
      		944 23 LSE
      03:05:34 24.569 4 O
      		943 22 LSE
      03:04:55 24.601 23 O
      		939 21 LSE
      03:04:06 24.601 23 O
      		916 20 LSE
      03:03:37 24.579 2 O
      		893 19 LSE
      03:03:37 24.571 2 O
      		891 18 LSE
      03:03:27 24.599 26 O
      		889 17 LSE
      03:03:07 24.571 10 O
      		863 16 LSE
      03:02:48 24.55 1 O
      		853 15 LSE
      03:02:48 24.55 1 O
      		852 14 LSE
      03:02:48 24.55 4 O
      		851 13 LSE
      03:02:38 24.599 26 O
      		847 12 LSE
      03:02:19 24.571 10 O
      		821 11 LSE
      03:01:59 24.55 1 O
      		811 10 LSE
      03:01:59 24.55 1 O
      		810 9 LSE
      03:01:59 24.55 4 O
      		809 8 LSE
      03:00:06 24.5 10 O
      		805 7 LSE
      02:15:11 1999.84 555 O
      		795 6 LSE
      01:01:10 24.601 23 O
      		240 5 LSE
      01:00:51 24.555 51 O
      		217 4 LSE
      01:00:41 24.579 51 O
      		166 3 LSE
      01:00:41 24.575 100 O
      		115 2 LSE
      01:00:01 24.575 15 O
      		15 1 LSE

      Your Recent History

      LSE
      0A7F
      Equinor Asa
      BIT
      P20EM8
      NLBNPIT20EM8 20351221 39...
      BIT
      UC921U
      Unicredit Bank
      BIT
      F09568
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads