ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,160.00
      0.80%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      79.125
      0.48%
      Bitcoin
      105,021.40
      -1.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Equinor Asa (0A7F)

      7. Equinor Asa (0A7F) Trades

      Equinor Asa

      Equinor Asa (0A7F)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:02:45 24.581 6 O
      		16,357 168 LSE
      13:59:54 24.589 1 O
      		16,351 167 LSE
      13:49:01 24.649 26 O
      		16,350 166 LSE
      13:49:01 24.649 25 O
      		16,324 165 LSE
      13:38:04 24.621 10 O
      		16,299 164 LSE
      13:31:59 24.649 10 O
      		16,289 163 LSE
      13:28:59 24.639 1 O
      		16,279 162 LSE
      13:28:11 24.631 16 O
      		16,278 161 LSE
      13:27:10 24.615 100 O
      		16,262 160 LSE
      13:25:06 24.595 51 O
      		16,162 159 LSE
      13:10:44 24.651 10 O
      		16,111 158 LSE
      12:59:21 24.639 22 O
      		16,101 157 LSE
      12:57:35 24.06 4 O
      		16,079 156 LSE
      12:16:59 24.671 16 O
      		16,075 155 LSE
      12:15:31 24.675 50 O
      		16,059 154 LSE
      12:08:03 24.709 3 O
      		16,009 153 LSE
      12:03:52 24.7 3 O
      		16,006 152 LSE
      11:51:47 24.73 9 O
      		16,003 151 LSE
      11:51:12 24.71 200 O
      		15,994 150 LSE
      11:51:12 24.71 2000 O
      		15,794 149 LSE
      11:49:29 24.68 10 O
      		13,794 148 LSE
      11:40:55 24.655 200 O
      		13,784 147 LSE
      11:36:47 24.641 12 O
      		13,584 146 LSE
      11:27:36 24.57 200 O
      		13,572 145 LSE
      11:27:25 24.57 300 O
      		13,372 144 LSE
      11:27:19 24.56 1 O
      		13,072 143 LSE
      11:17:45 24.475 20 O
      		13,071 142 LSE
      11:17:27 24.475 300 O
      		13,051 141 LSE
      11:16:35 24.455 2 O
      		12,751 140 LSE
      11:11:48 24.36 4 O
      		12,749 139 LSE
      10:54:16 24.209 28 O
      		12,745 138 LSE
      10:53:33 24.215 5 O
      		12,717 137 LSE
      10:50:47 24.249 10 O
      		12,712 136 LSE
      10:50:09 24.249 40 O
      		12,702 135 LSE
      10:46:34 24.195 260 O
      		12,662 134 LSE
      10:43:34 24.221 15 O
      		12,402 133 LSE
      10:42:40 24.25 15 O
      		12,387 132 LSE
      10:40:19 24.275 3 O
      		12,372 131 LSE
      10:30:48 24.248 100 O
      		12,369 130 LSE
      10:30:40 24.242 55 O
      		12,269 129 LSE
      10:30:34 24.265 200 O
      		12,214 128 LSE
      10:30:17 24.259 100 O
      		12,014 127 LSE
      10:29:31 24.259 150 O
      		11,914 126 LSE
      10:21:07 24.152 300 O
      		11,764 125 LSE
      10:17:12 24.16 300 O
      		11,464 124 LSE
      10:14:31 24.179 1 O
      		11,164 123 LSE
      10:14:18 24.159 5 O
      		11,163 122 LSE
      10:06:16 24.099 9 O
      		11,158 121 LSE
      10:04:04 24.069 18 O
      		11,149 120 LSE
      10:02:24 24.069 36 O
      		11,131 119 LSE
      09:57:09 24.099 201 O
      		11,095 118 LSE
      09:56:57 24.095 30 O
      		10,894 117 LSE
      09:55:01 24.135 40 O
      		10,864 116 LSE
      09:54:16 24.139 50 O
      		10,824 115 LSE
      09:53:51 24.129 15 O
      		10,774 114 LSE
      09:53:43 24.125 500 O
      		10,759 113 LSE
      09:52:04 24.129 19 O
      		10,259 112 LSE
      09:51:51 24.109 12 O
      		10,240 111 LSE
      09:50:27 24.109 41 O
      		10,228 110 LSE
      09:50:08 24.091 121 O
      		10,187 109 LSE
      09:48:05 24.119 3 O
      		10,066 108 LSE
      09:47:39 24.25 3 O
      		10,063 107 LSE
      09:47:30 24.25 6 O
      		10,060 106 LSE
      09:47:30 24.25 3 O
      		10,054 105 LSE
      09:46:41 24.25 6 O
      		10,051 104 LSE
      09:46:41 24.25 3 O
      		10,045 103 LSE
      09:46:12 24.25 1 O
      		10,042 102 LSE
      09:46:11 24.25 1 O
      		10,041 101 LSE

      Your Recent History

      LSE
      0A7F
      Equinor Asa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads