Oragenics Inc (0A64)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:56 | 0.264 | 300 | O | 11,057 | 10 | LSE | ||||
| 12:52:27 | 0.267 | 39 | O | 10,757 | 9 | LSE | ||||
| 09:42:20 | 0.253 | 4800 | O | 10,718 | 8 | LSE | ||||
| 08:46:39 | 0.262 | 1500 | O | 5,918 | 7 | LSE | ||||
| 08:46:39 | 0.262 | 400 | O | 4,418 | 6 | LSE | ||||
| 08:46:23 | 0.262 | 2300 | O | 4,018 | 5 | LSE | ||||
| 08:46:22 | 0.262 | 500 | O | 1,718 | 4 | LSE | ||||
| 08:44:08 | 0.262 | 500 | O | 1,218 | 3 | LSE | ||||
| 08:44:08 | 0.262 | 318 | O | 718 | 2 | LSE | ||||
| 08:44:08 | 0.262 | 400 | O | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
