Oragenics (0A64) - Trades

Last trades on 02/26/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
10:15:50	0.271	300	O	23,569	31	LSE
10:15:23	0.271	1000	O	23,269	30	LSE
10:15:07	0.273	1500	O	22,269	29	LSE
10:14:11	0.271	2200	O	20,769	28	LSE
10:13:54	0.273	300	O	18,569	27	LSE
10:13:54	0.273	500	O	18,269	26	LSE
10:13:54	0.273	600	O	17,769	25	LSE
10:13:54	0.272	1100	O	17,169	24	LSE
10:05:56	0.271	1000	O	16,069	23	LSE
10:05:47	0.271	1000	O	15,069	22	LSE
10:05:34	0.272	100	O	14,069	21	LSE
10:05:34	0.273	700	O	13,969	20	LSE
10:05:34	0.271	200	O	13,269	19	LSE
10:05:22	0.271	500	O	13,069	18	LSE
09:55:53	0.269	800	O	12,569	17	LSE
09:55:36	0.269	1000	O	11,769	16	LSE
09:33:04	0.273	900	O	10,769	15	LSE
01:00:44	0.262	192	O	9,869	14	LSE
01:00:44	0.262	1200	O	9,677	13	LSE
01:00:44	0.262	1214	O	8,477	12	LSE
01:00:44	0.271	1329	O	7,263	11	LSE
01:00:44	0.27	100	O	5,934	10	LSE
01:00:44	0.27	1294	O	5,834	9	LSE
01:00:44	0.272	200	O	4,540	8	LSE
01:00:43	0.271	100	O	4,340	7	LSE
01:00:43	0.272	200	O	4,240	6	LSE
01:00:43	0.272	1285	O	4,040	5	LSE
01:00:43	0.272	75	O	2,755	4	LSE
01:00:43	0.272	1500	O	2,680	3	LSE
01:00:21	0.269	180	O	1,180	2	LSE
01:00:13	0.268	1000	O	1,000	1	LSE

Oragenics Inc (0A64) Trades