Hensoldt (0A5S) - Trades

Trade 42 - 1 (06:31-03:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
06:31:13	36.84	295	O	2,658	42	LSE
06:30:36	36.9	26	O	2,363	41	LSE
06:16:41	36.84	80	O	2,337	40	LSE
06:08:36	36.86	82	O	2,257	39	LSE
05:25:34	37.02	247	O	2,175	38	LSE
05:20:00	37.06	14	O	1,928	37	LSE
05:03:33	37.04	13	O	1,914	36	LSE
04:51:43	36.9	30	O	1,901	35	LSE
04:40:40	36.86	90	O	1,871	34	LSE
04:40:00	36.86	129	O	1,781	33	LSE
04:40:00	36.86	112	O	1,652	32	LSE
04:39:15	36.78	91	O	1,540	31	LSE
04:38:49	36.7	1	O	1,449	30	LSE
04:16:53	36.48	39	O	1,448	29	LSE
04:16:29	36.46	15	O	1,409	28	LSE
04:09:07	36.36	91	O	1,394	27	LSE
03:58:57	36.36	28	O	1,303	26	LSE
03:50:15	36.3	35	O	1,275	25	LSE
03:33:51	36.16	30	O	1,240	24	LSE
03:25:39	36.2	25	O	1,210	23	LSE
03:15:52	35.92	234	O	1,185	22	LSE
03:11:21	36.04	2	O	951	21	LSE
03:10:37	35.94	6	O	949	20	LSE
03:07:39	35.78	128	O	943	19	LSE
03:06:11	35.8	3	O	815	18	LSE
03:05:39	35.96	8	O	812	17	LSE
03:05:39	35.82	2	O	804	16	LSE
03:05:36	35.82	46	O	802	15	LSE
03:05:36	35.82	43	O	756	14	LSE
03:05:02	35.88	5	O	713	13	LSE
03:03:33	36.16	1	O	708	12	LSE
03:03:27	36.2	2	O	707	11	LSE
03:03:19	36.2	1	O	705	10	LSE
03:03:10	36.2	2	O	704	9	LSE
03:03:07	36.2	1	O	702	8	LSE
03:02:59	36.16	1	O	701	7	LSE
03:02:37	35.82	100	O	700	6	LSE
03:02:37	35.82	148	O	600	5	LSE
03:02:37	35.82	50	O	452	4	LSE
03:02:24	36.02	300	O	402	3	LSE
03:00:40	35.96	100	O	102	2	LSE
03:00:17	36.18	2	O	2	1	LSE

Hensoldt Ag (0A5S) Trades