ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,866.40
      1.67%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,827.65
      4.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jde Peets Nv (0A5I)

      7. Jde Peets Nv (0A5I) Trades

      Jde Peets Nv

      Jde Peets Nv (0A5I)

      LSE
      0.00
      0.00
      (0.00%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A5I Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:33:01 17.338 56 O
      		16,902 107 LSE
      12:13:00 17.387 1085 O
      		16,846 106 LSE
      12:12:58 17.272 362 O
      		15,761 105 LSE
      12:09:18 17.362 71 O
      		15,399 104 LSE
      11:49:34 17.41 219 O
      		15,328 103 LSE
      11:35:01 17.41 1112 O
      		15,109 102 LSE
      11:28:53 17.44 89 O
      		13,997 101 LSE
      11:28:51 17.44 289 O
      		13,908 100 LSE
      11:28:49 17.43 591 O
      		13,619 99 LSE
      11:28:43 17.42 18 O
      		13,028 98 LSE
      11:28:43 17.42 97 O
      		13,010 97 LSE
      11:28:40 17.41 71 O
      		12,913 96 LSE
      11:28:40 17.4 116 O
      		12,842 95 LSE
      11:28:40 17.4 116 O
      		12,726 94 LSE
      11:26:48 17.39 151 O
      		12,610 93 LSE
      11:26:48 17.39 151 O
      		12,459 92 LSE
      11:25:19 17.41 1 O
      		12,308 91 LSE
      11:24:45 17.4 86 O
      		12,307 90 LSE
      11:23:59 17.39 1 O
      		12,221 89 LSE
      11:23:32 17.4 4 O
      		12,220 88 LSE
      11:23:26 17.4 1 O
      		12,216 87 LSE
      11:11:46 17.42 110 O
      		12,215 86 LSE
      11:11:46 17.42 110 O
      		12,105 85 LSE
      11:08:34 17.42 86 O
      		11,995 84 LSE
      11:07:14 17.43 83 O
      		11,909 83 LSE
      11:06:55 17.4 165 O
      		11,826 82 LSE
      11:06:54 17.4 165 O
      		11,661 81 LSE
      11:06:54 17.4 5 O
      		11,496 80 LSE
      11:06:54 17.38 648 O
      		11,491 79 LSE
      11:06:04 17.37 73 O
      		10,843 78 LSE
      10:43:07 17.35 78 O
      		10,770 77 LSE
      10:36:58 17.36 133 O
      		10,692 76 LSE
      10:36:23 17.34 138 O
      		10,559 75 LSE
      10:35:31 17.34 3 O
      		10,421 74 LSE
      10:30:05 17.29 1 O
      		10,418 73 LSE
      10:19:44 17.27 29 O
      		10,417 72 LSE
      10:05:30 17.25 36 O
      		10,388 71 LSE
      09:51:35 17.26 78 O
      		10,352 70 LSE
      09:46:54 17.25 33 O
      		10,274 69 LSE
      09:32:50 17.27 79 O
      		10,241 68 LSE
      09:25:35 17.28 2761 O
      		10,162 67 LSE
      09:07:33 17.275 72 O
      		7,401 66 LSE
      09:07:32 17.27 50 O
      		7,329 65 LSE
      08:58:04 17.27 31 O
      		7,279 64 LSE
      08:55:48 17.29 70 O
      		7,248 63 LSE
      08:25:08 17.265 57 O
      		7,178 62 LSE
      08:08:57 17.24 30 O
      		7,121 61 LSE
      08:08:21 17.26 31 O
      		7,091 60 LSE
      08:04:17 17.25 36 O
      		7,060 59 LSE
      08:02:56 17.26 73 O
      		7,024 58 LSE
      08:01:55 17.275 62 O
      		6,951 57 LSE
      08:00:06 17.26 5 O
      		6,889 56 LSE
      07:42:17 17.27 73 O
      		6,884 55 LSE
      07:33:45 17.28 96 O
      		6,811 54 LSE
      07:30:30 17.27 184 O
      		6,715 53 LSE
      07:16:18 17.28 39 O
      		6,531 52 LSE
      07:15:23 17.28 39 O
      		6,492 51 LSE

      Your Recent History

      LSE
      0A5I
      Jde Peets Nv
      BIT
      XDNE
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads