ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      0.00
      0.00%
      US Tech 100
      21,277.60
      1.36%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.32
      -0.55%
      Bitcoin
      104,065.97
      -1.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Peloton Interactive Inc (0A46)

      7. Peloton Interactive Inc (0A46) Trades

      Peloton Interactive Inc

      Peloton Interactive Inc (0A46)

      LSE
      10.484
      0.00
      (0.00%)
      Closed January 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A46 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:06:28 8.47 62 O
      		23,915 123 LSE
      14:01:05 8.46 1 O
      		23,853 122 LSE
      13:48:17 8.359 800 O
      		23,852 121 LSE
      13:48:02 8.45 3 O
      		23,052 120 LSE
      13:43:31 8.415 62 O
      		23,049 119 LSE
      13:42:40 8.46 11 O
      		22,987 118 LSE
      13:42:00 8.48 2 O
      		22,976 117 LSE
      13:41:59 8.48 1 O
      		22,974 116 LSE
      13:40:32 8.47 1 O
      		22,973 115 LSE
      13:32:54 8.435 85 O
      		22,972 114 LSE
      13:22:21 8.47 177 O
      		22,887 113 LSE
      13:21:18 8.45 177 O
      		22,710 112 LSE
      13:17:31 8.48 3 O
      		22,533 111 LSE
      13:07:31 8.441 11 O
      		22,530 110 LSE
      12:37:16 8.425 200 O
      		22,519 109 LSE
      12:21:14 8.51 24 O
      		22,319 108 LSE
      12:02:53 8.415 100 O
      		22,295 107 LSE
      12:00:32 8.415 200 O
      		22,195 106 LSE
      12:00:32 8.415 1900 O
      		21,995 105 LSE
      11:48:52 8.465 200 O
      		20,095 104 LSE
      11:44:11 8.439 6 O
      		19,895 103 LSE
      11:31:10 8.423 1 O
      		19,889 102 LSE
      11:16:54 8.445 200 O
      		19,888 101 LSE
      11:14:08 8.5 61 O
      		19,688 100 LSE
      11:09:17 8.487 1 O
      		19,627 99 LSE
      10:55:45 8.525 100 O
      		19,626 98 LSE
      10:55:45 8.525 100 O
      		19,526 97 LSE
      10:55:45 8.525 100 O
      		19,426 96 LSE
      10:53:28 8.515 500 O
      		19,326 95 LSE
      10:48:20 8.45 100 O
      		18,826 94 LSE
      10:35:41 8.455 500 O
      		18,726 93 LSE
      10:34:12 8.489 500 O
      		18,226 92 LSE
      10:32:21 8.465 100 O
      		17,726 91 LSE
      10:32:21 8.46 300 O
      		17,626 90 LSE
      10:30:39 8.475 100 O
      		17,326 89 LSE
      10:30:39 8.475 100 O
      		17,226 88 LSE
      10:28:02 8.455 400 O
      		17,126 87 LSE
      10:27:17 8.435 300 O
      		16,726 86 LSE
      10:26:32 8.43 50 O
      		16,426 85 LSE
      10:24:15 682.641 29 O
      		16,376 84 LSE
      10:19:00 681.32 450 O
      		16,347 83 LSE
      10:04:15 8.285 800 O
      		15,897 82 LSE
      10:01:15 677.74 57 O
      		15,097 81 LSE
      09:48:33 8.481 1000 O
      		15,040 80 LSE
      09:48:29 689.371 10 O
      		14,040 79 LSE
      09:46:31 8.4 2 O
      		14,030 78 LSE
      09:45:03 8.4 2 O
      		14,028 77 LSE
      09:44:12 8.43 5 O
      		14,026 76 LSE
      09:43:36 8.43 1 O
      		14,021 75 LSE
      09:43:35 690.426 282 O
      		14,020 74 LSE
      09:43:14 8.43 2 O
      		13,738 73 LSE
      09:43:14 8.43 6 O
      		13,736 72 LSE
      09:43:13 8.43 14 O
      		13,730 71 LSE
      09:43:05 8.495 300 O
      		13,716 70 LSE
      09:43:02 8.43 8 O
      		13,416 69 LSE
      09:42:51 8.43 5 O
      		13,408 68 LSE
      09:42:48 8.43 1 O
      		13,403 67 LSE
      09:42:44 8.43 13 O
      		13,402 66 LSE
      09:42:20 8.43 6 O
      		13,389 65 LSE
      09:42:19 8.43 6 O
      		13,383 64 LSE
      09:42:11 8.44 2 O
      		13,377 63 LSE
      09:42:04 8.43 13 O
      		13,375 62 LSE
      09:42:00 8.43 5 O
      		13,362 61 LSE
      09:41:55 8.43 10 O
      		13,357 60 LSE
      09:41:46 8.43 6 O
      		13,347 59 LSE
      09:41:39 8.43 107 O
      		13,341 58 LSE
      09:41:23 8.43 3 O
      		13,234 57 LSE
      09:41:23 8.43 5 O
      		13,231 56 LSE
      09:41:19 8.43 5 O
      		13,226 55 LSE
      09:41:06 8.43 1 O
      		13,221 54 LSE
      09:41:06 8.43 1 O
      		13,220 53 LSE
      09:39:15 686.51 2500 O
      		13,219 52 LSE
      09:38:36 687.137 23 O
      		10,719 51 LSE

      Your Recent History

      LSE
      0A46
      Peloton Interactive
      BIT
      F27264
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads