Inovio Pharmaceuticals Inc (0A43)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:11:51 | 9.397 | 5 | O | 1,050 | 25 | LSE | ||||
| 13:15:58 | 9.303 | 3 | O | 1,045 | 24 | LSE | ||||
| 12:36:20 | 9.277 | 1 | O | 1,042 | 23 | LSE | ||||
| 12:16:15 | 9.226 | 377 | O | 1,041 | 22 | LSE | ||||
| 12:04:45 | 9.297 | 1 | O | 664 | 21 | LSE | ||||
| 12:03:48 | 9.277 | 2 | O | 663 | 20 | LSE | ||||
| 12:02:46 | 9.28 | 9 | O | 661 | 19 | LSE | ||||
| 10:48:29 | 9.263 | 57 | O | 652 | 18 | LSE | ||||
| 10:48:27 | 9.31 | 145 | O | 595 | 17 | LSE | ||||
| 10:48:26 | 9.272 | 13 | O | 450 | 16 | LSE | ||||
| 10:48:26 | 9.265 | 353 | O | 437 | 15 | LSE | ||||
| 10:43:51 | 9.173 | 10 | O | 84 | 14 | LSE | ||||
| 10:32:42 | 9.4 | 2 | O | 74 | 13 | LSE | ||||
| 10:26:45 | 9.366 | 17 | O | 72 | 12 | LSE | ||||
| 10:25:53 | 9.32 | 1 | O | 55 | 11 | LSE | ||||
| 10:23:29 | 9.223 | 13 | O | 54 | 10 | LSE | ||||
| 09:56:07 | 9.2 | 2 | O | 41 | 9 | LSE | ||||
| 09:42:29 | 9.487 | 7 | O | 39 | 8 | LSE | ||||
| 09:32:57 | 9.155 | 16 | O | 32 | 7 | LSE | ||||
| 09:30:45 | 9.14 | 3 | O | 16 | 6 | LSE | ||||
| 09:30:11 | 9.17 | 3 | O | 13 | 5 | LSE | ||||
| 03:02:29 | 9.022 | 2 | O | 10 | 4 | LSE | ||||
| 03:01:25 | 9.022 | 2 | O | 8 | 3 | LSE | ||||
| 03:01:05 | 9.022 | 2 | O | 6 | 2 | LSE | ||||
| 03:00:20 | 9.18 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
