ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.12
      -2.14%
      US Tech 100
      18,568.40
      -3.41%
      Dow Jones
      39,938.72
      -1.04%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      65,773.73
      -0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nikola Corporation (0A3R)

      7. Nikola Corporation (0A3R) Trades

      Nikola Corporation

      Nikola Corporation (0A3R)

      LSE
      164.85
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:12 9.932 166 O
      		15,081 51 LSE
      03:04:53 9.929 5 O
      		14,915 50 LSE
      03:04:53 9.932 166 O
      		14,910 49 LSE
      03:04:33 9.929 5 O
      		14,744 48 LSE
      03:04:33 9.932 166 O
      		14,739 47 LSE
      03:04:23 9.962 1 O
      		14,573 46 LSE
      03:04:14 10.019 34 O
      		14,572 45 LSE
      03:04:14 10.009 2 O
      		14,538 44 LSE
      03:04:14 10.05 19 O
      		14,536 43 LSE
      03:04:14 10.05 31 O
      		14,517 42 LSE
      03:04:14 9.859 50 O
      		14,486 41 LSE
      03:04:14 9.958 14 O
      		14,436 40 LSE
      03:03:44 9.929 5 O
      		14,422 39 LSE
      03:03:44 9.932 166 O
      		14,417 38 LSE
      03:03:34 9.928 1 O
      		14,251 37 LSE
      03:03:25 10.009 2 O
      		14,250 36 LSE
      03:03:25 10.05 19 O
      		14,248 35 LSE
      03:03:25 10.05 31 O
      		14,229 34 LSE
      03:03:25 9.958 14 O
      		14,198 33 LSE
      03:03:15 9.929 5 O
      		14,184 32 LSE
      03:03:15 9.932 166 O
      		14,179 31 LSE
      03:02:55 9.979 2 O
      		14,013 30 LSE
      03:02:52 9.958 4 O
      		14,011 29 LSE
      03:02:46 9.928 1 O
      		14,007 28 LSE
      03:02:36 9.929 5 O
      		14,006 27 LSE
      03:02:36 9.932 166 O
      		14,001 26 LSE
      03:02:26 9.959 120 O
      		13,835 25 LSE
      03:02:26 9.988 136 O
      		13,715 24 LSE
      03:02:16 9.958 14 O
      		13,579 23 LSE
      03:02:06 9.961 5 O
      		13,565 22 LSE
      03:02:06 9.979 9 O
      		13,560 21 LSE
      03:02:06 9.872 3 O
      		13,551 20 LSE
      03:01:57 9.928 1 O
      		13,548 19 LSE
      03:01:47 9.948 10 O
      		13,547 18 LSE
      03:01:47 9.969 647 O
      		13,537 17 LSE
      03:01:44 9.94 20 O
      		12,890 16 LSE
      03:01:44 9.93 20 O
      		12,870 15 LSE
      03:01:44 9.93 10 O
      		12,850 14 LSE
      01:50:10 9.95 167 O
      		12,840 13 LSE
      01:00:34 9.952 300 O
      		12,673 12 LSE
      01:00:34 9.976 50 O
      		12,373 11 LSE
      01:00:24 9.912 100 O
      		12,323 10 LSE
      01:00:22 9.965 10667 O
      		12,223 9 LSE
      01:00:20 9.992 100 O
      		1,556 8 LSE
      01:00:12 9.946 34 O
      		1,456 7 LSE
      01:00:11 9.994 3 O
      		1,422 6 LSE
      01:00:09 10.011 500 O
      		1,419 5 LSE
      01:00:08 9.945 500 O
      		919 4 LSE
      01:00:08 9.96 344 O
      		419 3 LSE
      01:00:08 9.96 25 O
      		75 2 LSE
      01:00:02 9.952 50 O
      		50 1 LSE

      Your Recent History

      LSE
      0A3R
      Nikola
      BIT
      P21I43
      NLBNPIT21I43 20240918 17...
      NYSE
      ZIP
      ZipRecruiter
      BIT
      UC86SR
      Unicredit Bank
      Delayed Upgrade Clock