![Datadog Inc](/common/images/company/L_0A3O.png)
Datadog Inc (0A3O)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:06:06 | 129.88 | 64 | O | 3,249 | 75 | LSE | ||||
14:02:21 | 129.891 | 2 | O | 3,185 | 74 | LSE | ||||
14:00:42 | 129.89 | 7 | O | 3,183 | 73 | LSE | ||||
13:55:32 | 129.853 | 17 | O | 3,176 | 72 | LSE | ||||
13:31:03 | 129.781 | 80 | O | 3,159 | 71 | LSE | ||||
13:30:05 | 129.83 | 64 | O | 3,079 | 70 | LSE | ||||
13:20:04 | 129.696 | 3 | O | 3,015 | 69 | LSE | ||||
12:54:53 | 129.85 | 1 | O | 3,012 | 68 | LSE | ||||
12:49:35 | 129.815 | 3 | O | 3,011 | 67 | LSE | ||||
12:15:39 | 130.77 | 1 | O | 3,008 | 66 | LSE | ||||
12:11:59 | 129.758 | 5 | O | 3,007 | 65 | LSE | ||||
12:05:14 | 130.068 | 55 | O | 3,002 | 64 | LSE | ||||
11:54:32 | 130.66 | 15 | O | 2,947 | 63 | LSE | ||||
11:48:23 | 130.75 | 3 | O | 2,932 | 62 | LSE | ||||
11:45:07 | 129.972 | 1 | O | 2,929 | 61 | LSE | ||||
11:38:37 | 129.685 | 240 | O | 2,928 | 60 | LSE | ||||
11:33:29 | 130.22 | 3 | O | 2,688 | 59 | LSE | ||||
11:30:56 | 10024.28 | 302 | O | 2,685 | 58 | LSE | ||||
11:30:34 | 129.935 | 300 | O | 2,383 | 57 | LSE | ||||
11:25:20 | 130.34 | 2 | O | 2,083 | 56 | LSE | ||||
11:23:31 | 130.205 | 17 | O | 2,081 | 55 | LSE | ||||
11:16:28 | 130.09 | 1 | O | 2,064 | 54 | LSE | ||||
11:15:01 | 130.0 | 2 | O | 2,063 | 53 | LSE | ||||
11:14:39 | 130.426 | 10 | O | 2,061 | 52 | LSE | ||||
10:51:00 | 130.74 | 50 | O | 2,051 | 51 | LSE | ||||
10:42:47 | 130.565 | 1 | O | 2,001 | 50 | LSE | ||||
10:41:34 | 130.504 | 10 | O | 2,000 | 49 | LSE | ||||
10:40:28 | 130.562 | 2 | O | 1,990 | 48 | LSE | ||||
10:40:10 | 130.33 | 30 | O | 1,988 | 47 | LSE | ||||
10:39:59 | 130.407 | 17 | O | 1,958 | 46 | LSE | ||||
10:34:58 | 130.057 | 3 | O | 1,941 | 45 | LSE | ||||
10:32:56 | 130.75 | 2 | O | 1,938 | 44 | LSE | ||||
10:25:56 | 130.577 | 2 | O | 1,936 | 43 | LSE | ||||
10:25:51 | 130.672 | 1 | O | 1,934 | 42 | LSE | ||||
10:23:15 | 131.07 | 15 | O | 1,933 | 41 | LSE | ||||
10:19:20 | 129.985 | 10 | O | 1,918 | 40 | LSE | ||||
10:13:43 | 129.911 | 40 | O | 1,908 | 39 | LSE | ||||
10:13:06 | 130.45 | 5 | O | 1,868 | 38 | LSE | ||||
10:09:23 | 129.884 | 700 | O | 1,863 | 37 | LSE | ||||
10:09:06 | 129.86 | 17 | O | 1,163 | 36 | LSE | ||||
10:08:40 | 129.882 | 25 | O | 1,146 | 35 | LSE | ||||
10:06:56 | 130.098 | 48 | O | 1,121 | 34 | LSE | ||||
10:04:13 | 10114.1 | 4 | O | 1,073 | 33 | LSE | ||||
10:02:43 | 130.33 | 1 | O | 1,069 | 32 | LSE | ||||
10:02:25 | 130.11 | 15 | O | 1,068 | 31 | LSE | ||||
10:00:44 | 130.61 | 3 | O | 1,053 | 30 | LSE | ||||
10:00:07 | 130.613 | 16 | O | 1,050 | 29 | LSE | ||||
09:50:05 | 130.913 | 8 | O | 1,034 | 28 | LSE | ||||
09:45:27 | 130.47 | 3 | O | 1,026 | 27 | LSE | ||||
09:44:42 | 130.266 | 195 | O | 1,023 | 26 | LSE | ||||
09:44:33 | 130.265 | 2 | O | 828 | 25 | LSE | ||||
09:44:11 | 130.375 | 10 | O | 826 | 24 | LSE | ||||
09:40:45 | 130.241 | 3 | O | 816 | 23 | LSE | ||||
09:40:30 | 130.351 | 3 | O | 813 | 22 | LSE | ||||
09:40:15 | 130.324 | 3 | O | 810 | 21 | LSE | ||||
09:38:56 | 10063.29 | 148 | O | 807 | 20 | LSE | ||||
09:34:21 | 130.63 | 2 | O | 659 | 19 | LSE | ||||
09:34:20 | 130.63 | 1 | O | 657 | 18 | LSE | ||||
09:33:50 | 130.63 | 4 | O | 656 | 17 | LSE | ||||
09:33:44 | 130.63 | 1 | O | 652 | 16 | LSE | ||||
09:33:23 | 129.721 | 50 | O | 651 | 15 | LSE | ||||
09:32:23 | 130.126 | 28 | O | 601 | 14 | LSE | ||||
09:31:12 | 10028.72 | 216 | O | 573 | 13 | LSE | ||||
09:31:05 | 131.17 | 7 | O | 357 | 12 | LSE | ||||
09:30:26 | 131.17 | 1 | O | 350 | 11 | LSE | ||||
09:30:00 | 131.455 | 50 | O | 349 | 10 | LSE | ||||
05:32:40 | 132.0 | 40 | O | 299 | 9 | LSE | ||||
03:03:23 | 129.641 | 1 | O | 259 | 8 | LSE | ||||
03:02:32 | 129.641 | 1 | O | 258 | 7 | LSE | ||||
02:15:11 | 10016.59 | 9 | O | 257 | 6 | LSE | ||||
01:00:40 | 129.92 | 20 | O | 248 | 5 | LSE | ||||
01:00:30 | 129.355 | 120 | O | 228 | 4 | LSE | ||||
01:00:30 | 129.715 | 9 | O | 108 | 3 | LSE | ||||
01:00:27 | 129.415 | 94 | O | 99 | 2 | LSE | ||||
01:00:10 | 129.67 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.