ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.57
      -0.08%
      US Tech 100
      18,536.00
      0.00%
      Dow Jones
      40,058.25
      0.51%
      Brent Oil
      81.485
      0.93%
      Bitcoin
      64,685.57
      -1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Datadog Inc (0A3O)

      7. Datadog Inc (0A3O) Trades

      Datadog Inc

      Datadog Inc (0A3O)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:52:42 127.66 700 O
      		2,573 80 LSE
      13:52:42 127.665 100 O
      		1,873 79 LSE
      13:52:42 127.62 200 O
      		1,773 78 LSE
      13:40:02 127.748 3 O
      		1,573 77 LSE
      13:37:47 126.52 100 O
      		1,570 76 LSE
      13:06:58 127.842 1 O
      		1,470 75 LSE
      13:06:53 127.812 5 O
      		1,469 74 LSE
      13:03:51 127.769 3 O
      		1,464 73 LSE
      12:52:52 128.12 1 O
      		1,461 72 LSE
      12:52:39 127.988 1 O
      		1,460 71 LSE
      12:50:41 128.07 12 O
      		1,459 70 LSE
      12:46:54 127.97 1 O
      		1,447 69 LSE
      12:42:14 128.269 3 O
      		1,446 68 LSE
      12:12:51 127.855 3 O
      		1,443 67 LSE
      11:51:03 127.955 5 O
      		1,440 66 LSE
      11:51:02 127.95 1 O
      		1,435 65 LSE
      11:49:25 128.79 1 O
      		1,434 64 LSE
      11:49:07 9876.89 2 O
      		1,433 63 LSE
      11:44:03 127.49 50 O
      		1,431 62 LSE
      11:42:45 127.72 4 O
      		1,381 61 LSE
      11:37:03 128.64 4 O
      		1,377 60 LSE
      11:34:11 128.15 1 O
      		1,373 59 LSE
      11:26:34 127.451 45 O
      		1,372 58 LSE
      11:25:48 127.498 22 O
      		1,327 57 LSE
      11:24:13 127.341 19 O
      		1,305 56 LSE
      11:18:10 127.923 1 O
      		1,286 55 LSE
      11:15:43 128.005 31 O
      		1,285 54 LSE
      11:09:05 128.27 15 O
      		1,254 53 LSE
      11:06:04 128.199 19 O
      		1,239 52 LSE
      10:47:23 128.155 4 O
      		1,220 51 LSE
      10:47:23 128.155 4 O
      		1,216 50 LSE
      10:38:41 128.745 2 O
      		1,212 49 LSE
      10:35:10 128.97 1 O
      		1,210 48 LSE
      10:33:10 128.79 6 O
      		1,209 47 LSE
      10:33:01 9919.66 39 O
      		1,203 46 LSE
      10:30:24 128.6 1 O
      		1,164 45 LSE
      10:22:53 128.098 15 O
      		1,163 44 LSE
      10:22:28 128.009 72 O
      		1,148 43 LSE
      10:22:25 128.01 39 O
      		1,076 42 LSE
      10:20:39 128.202 15 O
      		1,037 41 LSE
      10:18:55 127.64 3 O
      		1,022 40 LSE
      10:11:49 128.49 4 O
      		1,019 39 LSE
      10:05:12 10013.46 14 O
      		1,015 38 LSE
      10:04:59 10066.55 1 O
      		1,001 37 LSE
      09:58:11 129.51 22 O
      		1,000 36 LSE
      09:56:33 129.455 120 O
      		978 35 LSE
      09:56:33 129.455 27 O
      		858 34 LSE
      09:56:00 129.32 38 O
      		831 33 LSE
      09:48:51 128.605 70 O
      		793 32 LSE
      09:48:51 128.605 80 O
      		723 31 LSE
      09:48:48 128.605 2 O
      		643 30 LSE
      09:48:48 128.605 2 O
      		641 29 LSE
      09:48:10 128.669 100 O
      		639 28 LSE
      09:42:30 128.118 17 O
      		539 27 LSE
      09:42:16 128.28 15 O
      		522 26 LSE
      09:42:01 128.258 15 O
      		507 25 LSE
      09:41:46 128.586 15 O
      		492 24 LSE
      09:41:30 128.768 15 O
      		477 23 LSE
      09:41:15 128.741 15 O
      		462 22 LSE
      09:41:00 128.885 15 O
      		447 21 LSE
      09:40:45 128.901 15 O
      		432 20 LSE
      09:40:30 128.568 15 O
      		417 19 LSE
      09:40:15 128.568 15 O
      		402 18 LSE
      09:34:21 127.254 2 O
      		387 17 LSE
      09:34:04 127.254 2 O
      		385 16 LSE
      09:32:58 9850.23 19 O
      		383 15 LSE
      09:32:56 127.254 26 O
      		364 14 LSE
      04:53:14 125.9 2 O
      		338 13 LSE
      04:04:42 126.87 4 O
      		336 12 LSE
      04:04:42 126.88 1 O
      		332 11 LSE
      02:16:03 9737.5 1 O
      		331 10 LSE
      02:16:02 9763.55 2 O
      		330 9 LSE
      02:15:10 9770.326 2 O
      		328 8 LSE
      01:00:32 126.49 70 O
      		326 7 LSE
      01:00:32 126.619 2 O
      		256 6 LSE
      01:00:32 126.51 4 O
      		254 5 LSE
      01:00:32 126.27 100 O
      		250 4 LSE
      01:00:22 126.015 25 O
      		150 3 LSE
      01:00:22 126.015 25 O
      		125 2 LSE
      01:00:01 126.52 100 O
      		100 1 LSE

      Your Recent History

      LSE
      0A3O
      Datadog
      BIT
      P1VQM8
      NLBNPIT1VQM8 20991231 17...
      BIT
      P1R320
      BNP Paribas Issuance
      BIT
      UC4STM
      Unicredit Bank
      Delayed Upgrade Clock