![Datadog Inc](/common/images/company/L_0A3O.png)
Datadog Inc (0A3O)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:43:35 | 128.35 | 13 | O | 3,792 | 77 | LSE | ||||
13:15:57 | 127.88 | 1 | O | 3,779 | 76 | LSE | ||||
12:54:56 | 127.78 | 6 | O | 3,778 | 75 | LSE | ||||
12:33:55 | 127.742 | 4 | O | 3,772 | 74 | LSE | ||||
12:20:57 | 127.76 | 1 | O | 3,768 | 73 | LSE | ||||
11:58:30 | 9865.57 | 7 | O | 3,767 | 72 | LSE | ||||
11:33:56 | 127.9 | 3 | O | 3,760 | 71 | LSE | ||||
11:29:58 | 128.185 | 35 | O | 3,757 | 70 | LSE | ||||
11:27:57 | 127.995 | 8 | O | 3,722 | 69 | LSE | ||||
11:22:57 | 127.82 | 1 | O | 3,714 | 68 | LSE | ||||
11:22:53 | 127.74 | 1 | O | 3,713 | 67 | LSE | ||||
11:20:15 | 127.825 | 70 | O | 3,712 | 66 | LSE | ||||
11:16:40 | 128.33 | 50 | O | 3,642 | 65 | LSE | ||||
11:09:09 | 128.383 | 3 | O | 3,592 | 64 | LSE | ||||
11:07:11 | 128.546 | 23 | O | 3,589 | 63 | LSE | ||||
10:48:47 | 128.501 | 1 | O | 3,566 | 62 | LSE | ||||
10:40:33 | 128.38 | 2 | O | 3,565 | 61 | LSE | ||||
10:40:32 | 128.38 | 1 | O | 3,563 | 60 | LSE | ||||
10:39:05 | 128.3 | 1 | O | 3,562 | 59 | LSE | ||||
10:38:05 | 128.58 | 15 | O | 3,561 | 58 | LSE | ||||
10:26:48 | 128.46 | 39 | O | 3,546 | 57 | LSE | ||||
10:25:43 | 128.194 | 2 | O | 3,507 | 56 | LSE | ||||
10:23:02 | 128.28 | 100 | O | 3,505 | 55 | LSE | ||||
10:19:09 | 127.15 | 5 | O | 3,405 | 54 | LSE | ||||
10:09:40 | 128.265 | 15 | O | 3,400 | 53 | LSE | ||||
10:03:42 | 9970.14 | 1 | O | 3,385 | 52 | LSE | ||||
10:03:20 | 128.635 | 2 | O | 3,384 | 51 | LSE | ||||
10:03:20 | 128.635 | 3 | O | 3,382 | 50 | LSE | ||||
10:02:28 | 128.389 | 35 | O | 3,379 | 49 | LSE | ||||
09:59:24 | 125.53 | 3 | O | 3,344 | 48 | LSE | ||||
09:59:20 | 125.53 | 1 | O | 3,341 | 47 | LSE | ||||
09:59:19 | 125.53 | 1 | O | 3,340 | 46 | LSE | ||||
09:59:19 | 125.53 | 1 | O | 3,339 | 45 | LSE | ||||
09:55:11 | 126.99 | 100 | O | 3,338 | 44 | LSE | ||||
09:53:23 | 126.72 | 30 | O | 3,238 | 43 | LSE | ||||
09:52:45 | 126.7 | 100 | O | 3,208 | 42 | LSE | ||||
09:52:22 | 126.675 | 150 | O | 3,108 | 41 | LSE | ||||
09:52:22 | 126.675 | 150 | O | 2,958 | 40 | LSE | ||||
09:50:04 | 126.68 | 15 | O | 2,808 | 39 | LSE | ||||
09:50:04 | 126.68 | 185 | O | 2,793 | 38 | LSE | ||||
09:47:51 | 126.99 | 206 | O | 2,608 | 37 | LSE | ||||
09:47:26 | 126.56 | 50 | O | 2,402 | 36 | LSE | ||||
09:47:26 | 126.56 | 50 | O | 2,352 | 35 | LSE | ||||
09:47:00 | 126.33 | 200 | O | 2,302 | 34 | LSE | ||||
09:44:35 | 126.211 | 1 | O | 2,102 | 33 | LSE | ||||
09:43:26 | 126.25 | 44 | O | 2,101 | 32 | LSE | ||||
09:43:23 | 125.998 | 218 | O | 2,057 | 31 | LSE | ||||
09:41:08 | 126.57 | 5 | O | 1,839 | 30 | LSE | ||||
09:40:56 | 126.57 | 9 | O | 1,834 | 29 | LSE | ||||
09:40:45 | 126.84 | 1 | O | 1,825 | 28 | LSE | ||||
09:40:40 | 126.57 | 1 | O | 1,824 | 27 | LSE | ||||
09:40:40 | 126.57 | 3 | O | 1,823 | 26 | LSE | ||||
09:40:39 | 126.57 | 1 | O | 1,820 | 25 | LSE | ||||
09:40:31 | 126.0 | 28 | O | 1,819 | 24 | LSE | ||||
09:40:19 | 126.57 | 1 | O | 1,791 | 23 | LSE | ||||
09:40:16 | 126.84 | 1 | O | 1,790 | 22 | LSE | ||||
09:40:15 | 125.957 | 28 | O | 1,789 | 21 | LSE | ||||
09:39:21 | 126.57 | 1 | O | 1,761 | 20 | LSE | ||||
09:39:18 | 126.57 | 6 | O | 1,760 | 19 | LSE | ||||
09:39:18 | 126.57 | 1 | O | 1,754 | 18 | LSE | ||||
09:39:14 | 126.19 | 150 | O | 1,753 | 17 | LSE | ||||
09:38:58 | 126.57 | 1 | O | 1,603 | 16 | LSE | ||||
09:38:24 | 126.09 | 100 | O | 1,602 | 15 | LSE | ||||
09:31:31 | 9746.56 | 300 | O | 1,502 | 14 | LSE | ||||
09:30:13 | 9795.652 | 4 | O | 1,202 | 13 | LSE | ||||
09:30:02 | 127.04 | 1 | O | 1,198 | 12 | LSE | ||||
03:17:33 | 127.19 | 226 | O | 1,197 | 11 | LSE | ||||
03:03:42 | 127.151 | 12 | O | 971 | 10 | LSE | ||||
02:56:44 | 127.08 | 1 | O | 959 | 9 | LSE | ||||
02:42:55 | 127.0 | 4 | O | 958 | 8 | LSE | ||||
02:16:04 | 9863.93 | 1 | O | 954 | 7 | LSE | ||||
02:15:10 | 9893.46 | 41 | O | 953 | 6 | LSE | ||||
01:00:37 | 127.78 | 9 | O | 912 | 5 | LSE | ||||
01:00:37 | 127.485 | 100 | O | 903 | 4 | LSE | ||||
01:00:36 | 127.52 | 1 | O | 803 | 3 | LSE | ||||
01:00:36 | 127.92 | 102 | O | 802 | 2 | LSE | ||||
01:00:08 | 127.345 | 700 | O | 700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.