ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.50
      -0.04%
      Bitcoin
      67,079.01
      1.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Datadog Inc (0A3O)

      7. Datadog Inc (0A3O) Trades

      Datadog Inc

      Datadog Inc (0A3O)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:02:38 134.665 1 O
      		3,402 100 LSE
      13:55:40 134.754 7 O
      		3,401 99 LSE
      13:55:03 134.731 7 O
      		3,394 98 LSE
      13:53:03 134.704 2 O
      		3,387 97 LSE
      13:42:58 134.778 15 O
      		3,385 96 LSE
      13:33:27 134.62 25 O
      		3,370 95 LSE
      13:32:12 134.6 15 O
      		3,345 94 LSE
      13:16:10 134.31 40 O
      		3,330 93 LSE
      12:58:38 134.338 8 O
      		3,290 92 LSE
      12:58:38 134.338 8 O
      		3,282 91 LSE
      12:46:02 134.53 12 O
      		3,274 90 LSE
      12:39:18 134.29 1 O
      		3,262 89 LSE
      12:38:59 134.314 1 O
      		3,261 88 LSE
      12:31:59 134.329 40 O
      		3,260 87 LSE
      12:19:57 133.99 1 O
      		3,220 86 LSE
      12:19:57 133.99 1 O
      		3,219 85 LSE
      12:19:56 133.99 1 O
      		3,218 84 LSE
      12:18:21 134.12 8 O
      		3,217 83 LSE
      12:09:53 134.08 1 O
      		3,209 82 LSE
      12:04:56 134.083 9 O
      		3,208 81 LSE
      12:04:56 134.082 9 O
      		3,199 80 LSE
      11:59:30 134.006 3 O
      		3,190 79 LSE
      11:57:10 134.18 6 O
      		3,187 78 LSE
      11:56:15 134.0 3 O
      		3,181 77 LSE
      11:52:37 134.06 3 O
      		3,178 76 LSE
      11:50:20 134.47 2 O
      		3,175 75 LSE
      11:48:50 133.67 4 O
      		3,173 74 LSE
      11:45:27 134.32 3 O
      		3,169 73 LSE
      11:43:51 133.3 1 O
      		3,166 72 LSE
      11:41:07 134.115 2 O
      		3,165 71 LSE
      11:41:07 134.115 3 O
      		3,163 70 LSE
      11:38:16 133.971 1 O
      		3,160 69 LSE
      11:16:29 134.095 1 O
      		3,159 68 LSE
      11:16:04 134.161 10 O
      		3,158 67 LSE
      11:12:17 134.259 1 O
      		3,148 66 LSE
      11:09:44 10487.68 5 O
      		3,147 65 LSE
      11:04:58 133.34 18 O
      		3,142 64 LSE
      11:04:27 134.06 380 O
      		3,124 63 LSE
      10:58:52 133.299 1 O
      		2,744 62 LSE
      10:53:26 134.014 4 O
      		2,743 61 LSE
      10:51:19 134.343 2 O
      		2,739 60 LSE
      10:50:56 134.317 2 O
      		2,737 59 LSE
      10:50:56 134.318 2 O
      		2,735 58 LSE
      10:49:51 134.345 3 O
      		2,733 57 LSE
      10:49:00 134.339 15 O
      		2,730 56 LSE
      10:45:28 134.109 4 O
      		2,715 55 LSE
      10:44:31 133.1 4 O
      		2,711 54 LSE
      10:44:19 134.075 15 O
      		2,707 53 LSE
      10:42:11 134.13 12 O
      		2,692 52 LSE
      10:39:54 133.955 3 O
      		2,680 51 LSE
      10:39:23 132.67 1 O
      		2,677 50 LSE
      10:39:20 132.67 1 O
      		2,676 49 LSE
      10:36:28 132.67 37 O
      		2,675 48 LSE
      10:20:34 133.761 10 O
      		2,638 47 LSE
      10:15:05 133.581 761 O
      		2,628 46 LSE
      10:13:17 133.515 8 O
      		1,867 45 LSE
      10:11:57 133.342 100 O
      		1,859 44 LSE
      10:11:57 133.342 200 O
      		1,759 43 LSE
      10:10:28 10410.92 193 O
      		1,559 42 LSE
      10:08:18 133.29 10 O
      		1,366 41 LSE
      10:07:40 133.325 2 O
      		1,356 40 LSE
      10:06:59 133.306 1 O
      		1,354 39 LSE
      10:06:37 131.64 1 O
      		1,353 38 LSE
      10:05:17 134.021 200 O
      		1,352 37 LSE
      10:04:00 10528.93 6 O
      		1,152 36 LSE
      10:01:37 133.606 1 O
      		1,146 35 LSE
      09:56:52 133.398 2 O
      		1,145 34 LSE
      09:52:21 133.17 20 O
      		1,143 33 LSE
      09:51:36 133.221 2 O
      		1,123 32 LSE
      09:50:53 10418.41 7 O
      		1,121 31 LSE
      09:50:46 133.4 6 O
      		1,114 30 LSE
      09:50:46 133.4 5 O
      		1,108 29 LSE
      09:49:53 133.195 20 O
      		1,103 28 LSE
      09:47:05 132.833 425 O
      		1,083 27 LSE
      09:46:56 132.914 20 O
      		658 26 LSE
      09:46:01 132.689 20 O
      		638 25 LSE
      09:44:05 132.818 20 O
      		618 24 LSE
      09:44:04 132.815 100 O
      		598 23 LSE
      09:43:52 131.47 1 O
      		498 22 LSE
      09:43:38 131.47 1 O
      		497 21 LSE
      09:43:16 131.73 1 O
      		496 20 LSE
      09:42:26 131.73 1 O
      		495 19 LSE
      09:42:21 133.005 5 O
      		494 18 LSE
      09:41:17 132.881 3 O
      		489 17 LSE
      09:41:04 132.708 3 O
      		486 16 LSE
      09:40:46 132.768 3 O
      		483 15 LSE
      09:40:30 132.94 3 O
      		480 14 LSE
      09:40:15 132.94 3 O
      		477 13 LSE
      09:37:50 132.656 420 O
      		474 12 LSE
      09:37:50 132.656 5 O
      		54 11 LSE
      09:34:55 131.227 1 O
      		49 10 LSE
      09:34:36 131.0 1 O
      		48 9 LSE
      09:34:19 132.11 35 O
      		47 8 LSE
      09:34:06 131.0 1 O
      		12 7 LSE
      09:33:27 131.0 1 O
      		11 6 LSE
      09:33:07 131.0 1 O
      		10 5 LSE
      09:33:01 10280.92 6 O
      		9 4 LSE
      09:32:58 131.0 1 O
      		3 3 LSE
      09:32:25 131.0 1 O
      		2 2 LSE
      09:30:54 131.0 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0A3O
      Datadog
      ASE
      CENER
      Cenergy
      TG
      FTE
      Orange
      LSE
      LLPC
      Lloyds Grp 9.25
      Delayed Upgrade Clock