Datadog Inc (0A3O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:40 | 132.85 | 1 | O | 1,483 | 62 | LSE | ||||
| 12:58:12 | 132.27 | 3 | O | 1,482 | 61 | LSE | ||||
| 12:40:24 | 131.6 | 2 | O | 1,479 | 60 | LSE | ||||
| 12:33:52 | 131.49 | 15 | O | 1,477 | 59 | LSE | ||||
| 12:28:29 | 131.283 | 18 | O | 1,462 | 58 | LSE | ||||
| 12:26:19 | 131.72 | 10 | O | 1,444 | 57 | LSE | ||||
| 12:10:38 | 131.641 | 5 | O | 1,434 | 56 | LSE | ||||
| 12:02:21 | 131.969 | 15 | O | 1,429 | 55 | LSE | ||||
| 11:47:30 | 132.05 | 86 | O | 1,414 | 54 | LSE | ||||
| 11:36:00 | 132.09 | 1 | O | 1,328 | 53 | LSE | ||||
| 11:23:30 | 132.595 | 77 | O | 1,327 | 52 | LSE | ||||
| 11:01:49 | 132.97 | 140 | O | 1,250 | 51 | LSE | ||||
| 10:55:02 | 132.831 | 13 | O | 1,110 | 50 | LSE | ||||
| 10:52:53 | 132.93 | 5 | O | 1,097 | 49 | LSE | ||||
| 10:52:48 | 132.94 | 1 | O | 1,092 | 48 | LSE | ||||
| 10:47:16 | 132.965 | 24 | O | 1,091 | 47 | LSE | ||||
| 10:46:21 | 132.5 | 7 | O | 1,067 | 46 | LSE | ||||
| 10:44:58 | 132.755 | 3 | O | 1,060 | 45 | LSE | ||||
| 10:33:32 | 133.089 | 76 | O | 1,057 | 44 | LSE | ||||
| 10:32:12 | 132.739 | 1 | O | 981 | 43 | LSE | ||||
| 10:29:48 | 132.65 | 30 | O | 980 | 42 | LSE | ||||
| 10:20:37 | 132.505 | 3 | O | 950 | 41 | LSE | ||||
| 10:07:42 | 10321.12 | 1 | O | 947 | 40 | LSE | ||||
| 10:07:42 | 10437.53 | 1 | O | 946 | 39 | LSE | ||||
| 09:53:36 | 132.15 | 100 | O | 945 | 38 | LSE | ||||
| 09:46:15 | 10394.92 | 60 | O | 845 | 37 | LSE | ||||
| 09:43:21 | 130.994 | 1 | O | 785 | 36 | LSE | ||||
| 09:43:14 | 132.041 | 30 | O | 784 | 35 | LSE | ||||
| 09:40:46 | 10372.91 | 20 | O | 754 | 34 | LSE | ||||
| 09:38:08 | 132.08 | 30 | O | 734 | 33 | LSE | ||||
| 09:37:03 | 131.4 | 1 | O | 704 | 32 | LSE | ||||
| 09:36:51 | 131.4 | 5 | O | 703 | 31 | LSE | ||||
| 09:36:29 | 131.917 | 5 | O | 698 | 30 | LSE | ||||
| 09:34:47 | 130.83 | 1 | O | 693 | 29 | LSE | ||||
| 09:34:06 | 130.83 | 1 | O | 692 | 28 | LSE | ||||
| 09:33:48 | 10340.77 | 95 | O | 691 | 27 | LSE | ||||
| 09:33:17 | 130.83 | 1 | O | 596 | 26 | LSE | ||||
| 09:32:38 | 130.83 | 48 | O | 595 | 25 | LSE | ||||
| 09:32:38 | 130.83 | 2 | O | 547 | 24 | LSE | ||||
| 09:32:38 | 131.352 | 1 | O | 545 | 23 | LSE | ||||
| 09:32:29 | 130.83 | 1 | O | 544 | 22 | LSE | ||||
| 09:31:49 | 130.83 | 2 | O | 543 | 21 | LSE | ||||
| 09:31:49 | 130.83 | 48 | O | 541 | 20 | LSE | ||||
| 09:31:40 | 130.83 | 1 | O | 493 | 19 | LSE | ||||
| 09:31:30 | 130.83 | 3 | O | 492 | 18 | LSE | ||||
| 09:30:43 | 130.73 | 2 | O | 489 | 17 | LSE | ||||
| 03:03:48 | 131.853 | 1 | O | 487 | 16 | LSE | ||||
| 03:02:46 | 131.995 | 6 | O | 486 | 15 | LSE | ||||
| 03:02:36 | 131.853 | 1 | O | 480 | 14 | LSE | ||||
| 02:16:10 | 10408.3 | 95 | O | 479 | 13 | LSE | ||||
| 02:16:10 | 10383.36 | 7 | O | 384 | 12 | LSE | ||||
| 02:16:10 | 10394.38 | 98 | O | 377 | 11 | LSE | ||||
| 02:16:00 | 10301.98 | 62 | O | 279 | 10 | LSE | ||||
| 02:15:10 | 10382.01 | 10 | O | 217 | 9 | LSE | ||||
| 01:33:12 | 131.883 | 105 | O | 207 | 8 | LSE | ||||
| 01:00:34 | 131.735 | 5 | O | 102 | 7 | LSE | ||||
| 01:00:34 | 131.625 | 11 | O | 97 | 6 | LSE | ||||
| 01:00:34 | 131.835 | 20 | O | 86 | 5 | LSE | ||||
| 01:00:24 | 131.735 | 5 | O | 66 | 4 | LSE | ||||
| 01:00:24 | 131.625 | 11 | O | 61 | 3 | LSE | ||||
| 01:00:24 | 131.857 | 20 | O | 50 | 2 | LSE | ||||
| 01:00:09 | 132.11 | 30 | O | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
