![Datadog Inc](/common/images/company/L_0A3O.png)
Datadog Inc (0A3O)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:42 | 130.778 | 95 | O | 5,431 | 51 | LSE | ||||
09:31:42 | 130.775 | 100 | O | 5,336 | 50 | LSE | ||||
09:31:41 | 130.558 | 100 | O | 5,236 | 49 | LSE | ||||
09:31:41 | 130.554 | 200 | O | 5,136 | 48 | LSE | ||||
09:31:02 | 130.26 | 10 | O | 4,936 | 47 | LSE | ||||
09:30:38 | 10297.46 | 499 | O | 4,926 | 46 | LSE | ||||
09:30:07 | 129.89 | 19 | O | 4,427 | 45 | LSE | ||||
09:30:07 | 129.89 | 17 | O | 4,408 | 44 | LSE | ||||
09:30:05 | 130.22 | 100 | O | 4,391 | 43 | LSE | ||||
09:30:01 | 129.798 | 80 | O | 4,291 | 42 | LSE | ||||
03:03:02 | 128.714 | 28 | O | 4,211 | 41 | LSE | ||||
03:03:02 | 128.8 | 15 | O | 4,183 | 40 | LSE | ||||
03:03:02 | 128.8 | 31 | O | 4,168 | 39 | LSE | ||||
03:02:38 | 128.65 | 18 | O | 4,137 | 38 | LSE | ||||
03:02:38 | 128.65 | 13 | O | 4,119 | 37 | LSE | ||||
03:02:19 | 128.65 | 18 | O | 4,106 | 36 | LSE | ||||
03:02:19 | 128.65 | 13 | O | 4,088 | 35 | LSE | ||||
03:02:03 | 128.714 | 28 | O | 4,075 | 34 | LSE | ||||
03:02:03 | 128.8 | 15 | O | 4,047 | 33 | LSE | ||||
03:02:03 | 128.8 | 31 | O | 4,032 | 32 | LSE | ||||
03:01:53 | 128.191 | 3 | O | 4,001 | 31 | LSE | ||||
03:01:53 | 128.066 | 24 | O | 3,998 | 30 | LSE | ||||
03:01:34 | 128.191 | 3 | O | 3,974 | 29 | LSE | ||||
03:01:34 | 128.066 | 24 | O | 3,971 | 28 | LSE | ||||
03:01:14 | 128.65 | 18 | O | 3,947 | 27 | LSE | ||||
03:01:14 | 128.65 | 13 | O | 3,929 | 26 | LSE | ||||
03:01:04 | 128.42 | 3 | O | 3,916 | 25 | LSE | ||||
03:00:35 | 128.381 | 12 | O | 3,913 | 24 | LSE | ||||
02:37:25 | 129.35 | 2 | O | 3,901 | 23 | LSE | ||||
02:20:05 | 126.691 | 910 | O | 3,899 | 22 | LSE | ||||
02:20:05 | 126.691 | 1142 | O | 2,989 | 21 | LSE | ||||
02:16:04 | 10123.28 | 11 | O | 1,847 | 20 | LSE | ||||
02:16:02 | 10123.54 | 679 | O | 1,836 | 19 | LSE | ||||
01:52:31 | 128.45 | 274 | O | 1,157 | 18 | LSE | ||||
01:00:34 | 128.451 | 100 | O | 883 | 17 | LSE | ||||
01:00:25 | 128.59 | 50 | O | 783 | 16 | LSE | ||||
01:00:25 | 128.739 | 62 | O | 733 | 15 | LSE | ||||
01:00:25 | 128.299 | 10 | O | 671 | 14 | LSE | ||||
01:00:24 | 128.3 | 10 | O | 661 | 13 | LSE | ||||
01:00:24 | 128.72 | 2 | O | 651 | 12 | LSE | ||||
01:00:24 | 128.28 | 8 | O | 649 | 11 | LSE | ||||
01:00:24 | 128.38 | 15 | O | 641 | 10 | LSE | ||||
01:00:24 | 128.38 | 185 | O | 626 | 9 | LSE | ||||
01:00:24 | 128.495 | 200 | O | 441 | 8 | LSE | ||||
01:00:14 | 128.489 | 15 | O | 241 | 7 | LSE | ||||
01:00:14 | 128.452 | 11 | O | 226 | 6 | LSE | ||||
01:00:14 | 128.376 | 100 | O | 215 | 5 | LSE | ||||
01:00:07 | 128.53 | 31 | O | 115 | 4 | LSE | ||||
01:00:07 | 128.5 | 17 | O | 84 | 3 | LSE | ||||
01:00:07 | 128.565 | 40 | O | 67 | 2 | LSE | ||||
01:00:04 | 128.28 | 27 | O | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.