ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.35
      1.13%
      US Tech 100
      18,631.20
      1.64%
      Dow Jones
      40,563.55
      1.57%
      Brent Oil
      80.43
      -1.36%
      Bitcoin
      67,357.21
      2.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Datadog Inc (0A3O)

      7. Datadog Inc (0A3O) Trades

      Datadog Inc

      Datadog Inc (0A3O)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:06:45 127.944 2 O
      		5,830 137 LSE
      14:04:45 128.09 20 O
      		5,828 136 LSE
      14:03:09 128.012 3 O
      		5,808 135 LSE
      13:58:29 128.11 62 O
      		5,805 134 LSE
      13:56:33 128.005 100 O
      		5,743 133 LSE
      13:42:55 128.22 20 O
      		5,643 132 LSE
      13:30:44 128.18 20 O
      		5,623 131 LSE
      13:29:03 128.15 25 O
      		5,603 130 LSE
      13:24:31 123.6 72 O
      		5,578 129 LSE
      13:24:31 123.6 28 O
      		5,506 128 LSE
      13:24:31 123.492 100 O
      		5,478 127 LSE
      13:19:43 128.35 5 O
      		5,378 126 LSE
      13:15:25 128.411 2 O
      		5,373 125 LSE
      13:15:21 128.394 2 O
      		5,371 124 LSE
      13:11:05 128.6 19 O
      		5,369 123 LSE
      13:10:35 128.688 3 O
      		5,350 122 LSE
      13:02:02 128.638 20 O
      		5,347 121 LSE
      12:54:57 128.302 50 O
      		5,327 120 LSE
      12:35:43 127.582 2 O
      		5,277 119 LSE
      12:34:51 127.645 50 O
      		5,275 118 LSE
      12:34:34 127.64 50 O
      		5,225 117 LSE
      12:31:06 127.87 10 O
      		5,175 116 LSE
      12:30:22 127.755 62 O
      		5,165 115 LSE
      12:28:02 127.97 15 O
      		5,103 114 LSE
      12:27:03 127.87 23 O
      		5,088 113 LSE
      12:26:18 127.82 37 O
      		5,065 112 LSE
      12:22:57 127.954 1 O
      		5,028 111 LSE
      12:13:58 126.22 33 O
      		5,027 110 LSE
      12:10:53 127.579 50 O
      		4,994 109 LSE
      12:09:38 127.26 100 O
      		4,944 108 LSE
      12:09:38 127.24 120 O
      		4,844 107 LSE
      12:03:53 127.05 80 O
      		4,724 106 LSE
      12:02:07 126.95 3 O
      		4,644 105 LSE
      12:02:07 126.947 3 O
      		4,641 104 LSE
      11:59:46 125.745 2 O
      		4,638 103 LSE
      11:56:30 126.519 4 O
      		4,636 102 LSE
      11:53:08 126.455 20 O
      		4,632 101 LSE
      11:33:57 125.3 20 O
      		4,612 100 LSE
      11:33:45 125.14 30 O
      		4,592 99 LSE
      11:31:43 9943.84 49 O
      		4,562 98 LSE
      11:30:36 125.831 50 O
      		4,513 97 LSE
      11:30:00 125.25 20 O
      		4,463 96 LSE
      11:25:33 126.09 200 O
      		4,443 95 LSE
      11:25:33 126.09 100 O
      		4,243 94 LSE
      11:18:05 126.085 26 O
      		4,143 93 LSE
      11:13:44 125.965 60 O
      		4,117 92 LSE
      11:01:52 125.28 1 O
      		4,057 91 LSE
      11:00:04 9953.19 14 O
      		4,056 90 LSE
      10:58:51 125.821 20 O
      		4,042 89 LSE
      10:55:44 125.922 20 O
      		4,022 88 LSE
      10:51:29 125.693 55 O
      		4,002 87 LSE
      10:49:35 125.38 8 O
      		3,947 86 LSE
      10:45:12 125.907 122 O
      		3,939 85 LSE
      10:45:12 125.91 600 O
      		3,817 84 LSE
      10:45:12 125.909 100 O
      		3,217 83 LSE
      10:45:11 125.89 500 O
      		3,117 82 LSE
      10:41:58 9938.36 20 O
      		2,617 81 LSE
      10:38:42 125.84 18 O
      		2,597 80 LSE
      10:38:42 125.84 61 O
      		2,579 79 LSE
      10:35:05 125.621 40 O
      		2,518 78 LSE
      10:34:40 125.645 20 O
      		2,478 77 LSE
      10:31:38 9929.65 17 O
      		2,458 76 LSE
      10:28:49 125.625 30 O
      		2,441 75 LSE
      10:28:46 125.62 100 O
      		2,411 74 LSE
      10:28:33 9922.22 14 O
      		2,311 73 LSE
      10:27:47 125.68 20 O
      		2,297 72 LSE
      10:26:35 125.749 30 O
      		2,277 71 LSE
      10:26:13 125.593 25 O
      		2,247 70 LSE
      10:25:12 125.407 20 O
      		2,222 69 LSE
      10:20:29 9894.782 18 O
      		2,202 68 LSE
      10:14:49 125.65 100 O
      		2,184 67 LSE
      10:14:49 125.65 100 O
      		2,084 66 LSE
      10:14:49 125.65 100 O
      		1,984 65 LSE
      10:14:49 125.65 100 O
      		1,884 64 LSE
      10:14:49 125.65 100 O
      		1,784 63 LSE
      10:14:49 125.65 100 O
      		1,684 62 LSE
      10:11:34 125.299 8 O
      		1,584 61 LSE
      10:08:50 125.38 3 O
      		1,576 60 LSE
      10:08:50 125.38 8 O
      		1,573 59 LSE
      10:07:01 125.518 3 O
      		1,565 58 LSE
      10:06:42 124.39 9 O
      		1,562 57 LSE
      10:06:18 125.465 25 O
      		1,553 56 LSE
      10:03:57 125.225 4 O
      		1,528 55 LSE
      10:02:34 123.58 1 O
      		1,524 54 LSE
      10:01:05 123.8 8 O
      		1,523 53 LSE
      09:59:26 125.253 3 O
      		1,515 52 LSE
      09:51:05 124.985 40 O
      		1,512 51 LSE

      Your Recent History

      LSE
      0A3O
      Datadog
      BIT
      UB6SWG
      Unicredit Bank
      NYSE
      NSC
      Norfolk Southern
      Delayed Upgrade Clock