![Datadog Inc](/common/images/company/L_0A3O.png)
Datadog Inc (0A3O)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:48:08 | 123.561 | 50 | O | 36,043 | 93 | LSE | ||||
13:45:04 | 123.805 | 117 | O | 35,993 | 92 | LSE | ||||
13:31:41 | 123.799 | 100 | O | 35,876 | 91 | LSE | ||||
13:23:55 | 123.55 | 100 | O | 35,776 | 90 | LSE | ||||
13:21:49 | 123.6 | 72 | O | 35,676 | 89 | LSE | ||||
13:21:49 | 123.492 | 100 | O | 35,604 | 88 | LSE | ||||
13:19:21 | 123.6 | 28 | O | 35,504 | 87 | LSE | ||||
13:17:44 | 123.58 | 60 | O | 35,476 | 86 | LSE | ||||
13:17:15 | 123.735 | 58 | O | 35,416 | 85 | LSE | ||||
13:16:47 | 123.785 | 20 | O | 35,358 | 84 | LSE | ||||
13:12:35 | 123.5 | 20 | O | 35,338 | 83 | LSE | ||||
13:07:29 | 122.85 | 700 | O | 35,318 | 82 | LSE | ||||
12:54:15 | 123.18 | 10 | O | 34,618 | 81 | LSE | ||||
12:40:36 | 123.41 | 1 | O | 34,608 | 80 | LSE | ||||
12:37:24 | 122.82 | 15 | O | 34,607 | 79 | LSE | ||||
12:36:58 | 123.27 | 1 | O | 34,592 | 78 | LSE | ||||
12:36:58 | 123.27 | 2 | O | 34,591 | 77 | LSE | ||||
12:33:48 | 122.82 | 2 | O | 34,589 | 76 | LSE | ||||
12:29:59 | 123.38 | 200 | O | 34,587 | 75 | LSE | ||||
12:29:59 | 123.38 | 100 | O | 34,387 | 74 | LSE | ||||
12:15:38 | 122.9 | 4 | O | 34,287 | 73 | LSE | ||||
11:41:35 | 122.671 | 100 | O | 34,283 | 72 | LSE | ||||
11:33:32 | 121.86 | 1 | O | 34,183 | 71 | LSE | ||||
11:33:32 | 122.97 | 17 | O | 34,182 | 70 | LSE | ||||
11:25:28 | 122.23 | 2 | O | 34,165 | 69 | LSE | ||||
11:23:31 | 122.57 | 4 | O | 34,163 | 68 | LSE | ||||
11:23:24 | 122.57 | 1 | O | 34,159 | 67 | LSE | ||||
11:20:12 | 122.68 | 4 | O | 34,158 | 66 | LSE | ||||
11:19:48 | 122.54 | 8 | O | 34,154 | 65 | LSE | ||||
11:19:39 | 122.3 | 3 | O | 34,146 | 64 | LSE | ||||
11:18:50 | 122.45 | 1 | O | 34,143 | 63 | LSE | ||||
11:16:38 | 123.046 | 100 | O | 34,142 | 62 | LSE | ||||
11:15:31 | 9737.72 | 100 | O | 34,042 | 61 | LSE | ||||
11:03:27 | 9766.59 | 100 | O | 33,942 | 60 | LSE | ||||
11:02:28 | 120.2 | 46 | O | 33,842 | 59 | LSE | ||||
11:01:55 | 123.159 | 17 | O | 33,796 | 58 | LSE | ||||
11:00:31 | 122.815 | 90 | O | 33,779 | 57 | LSE | ||||
10:59:13 | 122.745 | 100 | O | 33,689 | 56 | LSE | ||||
10:58:54 | 121.5 | 2 | O | 33,589 | 55 | LSE | ||||
10:55:03 | 122.965 | 60 | O | 33,587 | 54 | LSE | ||||
10:55:03 | 122.965 | 240 | O | 33,527 | 53 | LSE | ||||
10:55:03 | 122.99 | 22 | O | 33,287 | 52 | LSE | ||||
10:38:04 | 121.97 | 1 | O | 33,265 | 51 | LSE | ||||
10:35:50 | 122.306 | 30 | O | 33,264 | 50 | LSE | ||||
10:32:51 | 120.77 | 1 | O | 33,234 | 49 | LSE | ||||
10:32:09 | 122.262 | 1 | O | 33,233 | 48 | LSE | ||||
10:29:44 | 122.495 | 50 | O | 33,232 | 47 | LSE | ||||
10:28:20 | 9710.48 | 30 | O | 33,182 | 46 | LSE | ||||
10:25:52 | 122.56 | 19 | O | 33,152 | 45 | LSE | ||||
10:25:04 | 122.275 | 100 | O | 33,133 | 44 | LSE | ||||
10:23:39 | 121.93 | 27 | O | 33,033 | 43 | LSE | ||||
10:19:39 | 121.552 | 5 | O | 33,006 | 42 | LSE | ||||
10:18:49 | 121.353 | 20 | O | 33,001 | 41 | LSE | ||||
10:18:24 | 121.249 | 50 | O | 32,981 | 40 | LSE | ||||
10:08:39 | 9560.339 | 21 | O | 32,931 | 39 | LSE | ||||
10:06:58 | 120.22 | 1 | O | 32,910 | 38 | LSE | ||||
10:03:47 | 9592.91 | 2 | O | 32,909 | 37 | LSE | ||||
10:03:12 | 120.37 | 1 | O | 32,907 | 36 | LSE | ||||
10:03:09 | 120.71 | 1 | O | 32,906 | 35 | LSE | ||||
09:56:56 | 119.04 | 1 | O | 32,905 | 34 | LSE | ||||
09:56:18 | 120.53 | 100 | O | 32,904 | 33 | LSE | ||||
09:52:04 | 119.09 | 1 | O | 32,804 | 32 | LSE | ||||
09:49:57 | 118.3 | 400 | O | 32,803 | 31 | LSE | ||||
09:47:38 | 119.651 | 5 | O | 32,403 | 30 | LSE | ||||
09:43:10 | 118.67 | 1 | O | 32,398 | 29 | LSE | ||||
09:42:31 | 119.005 | 36 | O | 32,397 | 28 | LSE | ||||
09:42:28 | 119.003 | 4 | O | 32,361 | 27 | LSE | ||||
09:41:16 | 118.971 | 3 | O | 32,357 | 26 | LSE | ||||
09:41:01 | 118.962 | 3 | O | 32,354 | 25 | LSE | ||||
09:40:46 | 119.148 | 3 | O | 32,351 | 24 | LSE | ||||
09:40:30 | 118.981 | 3 | O | 32,348 | 23 | LSE | ||||
09:40:15 | 118.942 | 3 | O | 32,345 | 22 | LSE | ||||
09:39:18 | 118.955 | 10 | O | 32,342 | 21 | LSE | ||||
09:35:08 | 119.28 | 2 | O | 32,332 | 20 | LSE | ||||
09:31:48 | 118.81 | 1 | O | 32,330 | 19 | LSE | ||||
09:31:48 | 118.75 | 11 | O | 32,329 | 18 | LSE | ||||
09:31:38 | 118.81 | 16 | O | 32,318 | 17 | LSE | ||||
09:31:29 | 118.79 | 1 | O | 32,302 | 16 | LSE | ||||
09:31:21 | 118.81 | 16 | O | 32,301 | 15 | LSE | ||||
09:30:04 | 118.81 | 72 | O | 32,285 | 14 | LSE | ||||
09:18:53 | 119.13 | 31877 | O | 32,213 | 13 | LSE | ||||
02:16:49 | 119.23 | 15 | O | 336 | 12 | LSE | ||||
02:16:49 | 119.0 | 9 | O | 321 | 11 | LSE | ||||
02:16:07 | 9344.59 | 1 | O | 312 | 10 | LSE | ||||
02:16:01 | 9439.0 | 9 | O | 311 | 9 | LSE | ||||
02:15:19 | 9408.933 | 10 | O | 302 | 8 | LSE | ||||
02:15:11 | 9403.59 | 29 | O | 292 | 7 | LSE | ||||
02:10:04 | 119.13 | 43 | O | 263 | 6 | LSE | ||||
01:00:44 | 119.391 | 37 | O | 220 | 5 | LSE | ||||
01:00:44 | 119.641 | 100 | O | 183 | 4 | LSE | ||||
01:00:34 | 119.38 | 26 | O | 83 | 3 | LSE | ||||
01:00:34 | 119.49 | 20 | O | 57 | 2 | LSE | ||||
01:00:15 | 119.391 | 37 | O | 37 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.