ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Betsson Ab

Betsson Ab (0A37)

65.65
0.00
( 0.00% )
Updated: 19:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:46:12 163.26 10 O
12,150 36 LSE
12:02:07 163.72 71 O
12,140 35 LSE
12:00:00 162.365 10478 O
12,069 34 LSE
11:43:30 163.72 40 O
1,591 33 LSE
11:36:35 163.78 54 O
1,551 32 LSE
11:32:04 163.12 74 O
1,497 31 LSE
11:26:31 163.52 18 O
1,423 30 LSE
11:26:01 162.96 96 O
1,405 29 LSE
11:24:52 163.54 29 O
1,309 28 LSE
11:22:59 163.54 44 O
1,280 27 LSE
10:40:21 163.64 46 O
1,236 26 LSE
10:00:52 163.27 45 O
1,190 25 LSE
09:08:32 166.66 1 O
1,145 24 LSE
09:08:30 166.66 1 O
1,144 23 LSE
07:52:07 163.84 85 O
1,143 22 LSE
06:32:52 163.28 45 O
1,058 21 LSE
05:59:51 162.96 3 O
1,013 20 LSE
05:54:09 162.98 4 O
1,010 19 LSE
05:42:22 163.04 82 O
1,006 18 LSE
04:45:20 163.46 4 O
924 17 LSE
04:43:06 163.34 58 O
920 16 LSE
04:36:37 163.35 39 O
862 15 LSE
04:29:19 163.4 42 O
823 14 LSE
04:19:01 163.5 89 O
781 13 LSE
03:53:19 163.56 66 O
692 12 LSE
03:52:20 163.61 45 O
626 11 LSE
03:29:52 164.12 228 O
581 10 LSE
03:22:21 164.38 60 O
353 9 LSE
03:21:34 164.37 44 O
293 8 LSE
03:21:34 164.37 44 O
249 7 LSE
03:20:06 164.31 44 O
205 6 LSE
03:13:02 164.47 45 O
161 5 LSE
03:10:21 164.54 43 O
116 4 LSE
03:05:19 163.34 4 O
73 3 LSE
03:05:19 163.34 4 O
69 2 LSE
03:04:18 163.9 65 O
65 1 LSE

Your Recent History

Delayed Upgrade Clock