
Betsson Ab (0A37)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:46:12 | 163.26 | 10 | O | 12,150 | 36 | LSE | ||||
12:02:07 | 163.72 | 71 | O | 12,140 | 35 | LSE | ||||
12:00:00 | 162.365 | 10478 | O | 12,069 | 34 | LSE | ||||
11:43:30 | 163.72 | 40 | O | 1,591 | 33 | LSE | ||||
11:36:35 | 163.78 | 54 | O | 1,551 | 32 | LSE | ||||
11:32:04 | 163.12 | 74 | O | 1,497 | 31 | LSE | ||||
11:26:31 | 163.52 | 18 | O | 1,423 | 30 | LSE | ||||
11:26:01 | 162.96 | 96 | O | 1,405 | 29 | LSE | ||||
11:24:52 | 163.54 | 29 | O | 1,309 | 28 | LSE | ||||
11:22:59 | 163.54 | 44 | O | 1,280 | 27 | LSE | ||||
10:40:21 | 163.64 | 46 | O | 1,236 | 26 | LSE | ||||
10:00:52 | 163.27 | 45 | O | 1,190 | 25 | LSE | ||||
09:08:32 | 166.66 | 1 | O | 1,145 | 24 | LSE | ||||
09:08:30 | 166.66 | 1 | O | 1,144 | 23 | LSE | ||||
07:52:07 | 163.84 | 85 | O | 1,143 | 22 | LSE | ||||
06:32:52 | 163.28 | 45 | O | 1,058 | 21 | LSE | ||||
05:59:51 | 162.96 | 3 | O | 1,013 | 20 | LSE | ||||
05:54:09 | 162.98 | 4 | O | 1,010 | 19 | LSE | ||||
05:42:22 | 163.04 | 82 | O | 1,006 | 18 | LSE | ||||
04:45:20 | 163.46 | 4 | O | 924 | 17 | LSE | ||||
04:43:06 | 163.34 | 58 | O | 920 | 16 | LSE | ||||
04:36:37 | 163.35 | 39 | O | 862 | 15 | LSE | ||||
04:29:19 | 163.4 | 42 | O | 823 | 14 | LSE | ||||
04:19:01 | 163.5 | 89 | O | 781 | 13 | LSE | ||||
03:53:19 | 163.56 | 66 | O | 692 | 12 | LSE | ||||
03:52:20 | 163.61 | 45 | O | 626 | 11 | LSE | ||||
03:29:52 | 164.12 | 228 | O | 581 | 10 | LSE | ||||
03:22:21 | 164.38 | 60 | O | 353 | 9 | LSE | ||||
03:21:34 | 164.37 | 44 | O | 293 | 8 | LSE | ||||
03:21:34 | 164.37 | 44 | O | 249 | 7 | LSE | ||||
03:20:06 | 164.31 | 44 | O | 205 | 6 | LSE | ||||
03:13:02 | 164.47 | 45 | O | 161 | 5 | LSE | ||||
03:10:21 | 164.54 | 43 | O | 116 | 4 | LSE | ||||
03:05:19 | 163.34 | 4 | O | 73 | 3 | LSE | ||||
03:05:19 | 163.34 | 4 | O | 69 | 2 | LSE | ||||
03:04:18 | 163.9 | 65 | O | 65 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.