Up Fintech Holding Ltd (0A32)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:56 | 7.351 | 27 | O | 22,972 | 55 | LSE | ||||
| 14:10:29 | 7.37 | 6 | O | 22,945 | 54 | LSE | ||||
| 14:10:28 | 7.37 | 7 | O | 22,939 | 53 | LSE | ||||
| 14:07:38 | 7.375 | 50 | O | 22,932 | 52 | LSE | ||||
| 13:59:23 | 7.355 | 100 | O | 22,882 | 51 | LSE | ||||
| 13:59:23 | 7.355 | 500 | O | 22,782 | 50 | LSE | ||||
| 13:22:52 | 7.345 | 155 | O | 22,282 | 49 | LSE | ||||
| 13:16:35 | 7.53 | 13 | O | 22,127 | 48 | LSE | ||||
| 13:07:14 | 7.365 | 750 | O | 22,114 | 47 | LSE | ||||
| 12:55:04 | 7.58 | 13 | O | 21,364 | 46 | LSE | ||||
| 12:50:30 | 7.381 | 51 | O | 21,351 | 45 | LSE | ||||
| 12:50:29 | 7.39 | 150 | O | 21,300 | 44 | LSE | ||||
| 12:32:24 | 7.49 | 2 | O | 21,150 | 43 | LSE | ||||
| 12:16:06 | 7.43 | 150 | O | 21,148 | 42 | LSE | ||||
| 12:07:25 | 7.432 | 1000 | O | 20,998 | 41 | LSE | ||||
| 12:00:53 | 7.472 | 500 | O | 19,998 | 40 | LSE | ||||
| 11:57:12 | 7.475 | 150 | O | 19,498 | 39 | LSE | ||||
| 11:54:53 | 7.505 | 400 | O | 19,348 | 38 | LSE | ||||
| 11:43:38 | 7.489 | 133 | O | 18,948 | 37 | LSE | ||||
| 11:32:42 | 7.535 | 200 | O | 18,815 | 36 | LSE | ||||
| 11:03:34 | 7.65 | 50 | O | 18,615 | 35 | LSE | ||||
| 10:30:20 | 7.495 | 415 | O | 18,565 | 34 | LSE | ||||
| 10:20:45 | 7.44 | 3 | O | 18,150 | 33 | LSE | ||||
| 10:20:44 | 7.44 | 8 | O | 18,147 | 32 | LSE | ||||
| 10:20:44 | 7.44 | 1 | O | 18,139 | 31 | LSE | ||||
| 10:20:44 | 7.44 | 4 | O | 18,138 | 30 | LSE | ||||
| 09:59:15 | 7.513 | 4 | O | 18,134 | 29 | LSE | ||||
| 09:43:44 | 7.575 | 260 | O | 18,130 | 28 | LSE | ||||
| 09:41:38 | 7.46 | 107 | O | 17,870 | 27 | LSE | ||||
| 09:39:58 | 7.45 | 3 | O | 17,763 | 26 | LSE | ||||
| 09:39:17 | 7.45 | 6 | O | 17,760 | 25 | LSE | ||||
| 09:39:14 | 7.45 | 8 | O | 17,754 | 24 | LSE | ||||
| 09:34:16 | 7.431 | 900 | O | 17,746 | 23 | LSE | ||||
| 09:32:57 | 7.459 | 200 | O | 16,846 | 22 | LSE | ||||
| 09:30:12 | 7.55 | 1 | O | 16,646 | 21 | LSE | ||||
| 09:30:06 | 7.55 | 1 | O | 16,645 | 20 | LSE | ||||
| 09:24:13 | 7.49 | 100 | O | 16,644 | 19 | LSE | ||||
| 03:01:02 | 7.701 | 130 | O | 16,544 | 18 | LSE | ||||
| 03:01:02 | 7.711 | 129 | O | 16,414 | 17 | LSE | ||||
| 03:00:29 | 7.731 | 129 | O | 16,285 | 16 | LSE | ||||
| 03:00:24 | 7.729 | 10 | O | 16,156 | 15 | LSE | ||||
| 03:00:12 | 7.675 | 129 | O | 16,146 | 14 | LSE | ||||
| 03:00:08 | 7.688 | 149 | O | 16,017 | 13 | LSE | ||||
| 03:00:08 | 7.688 | 751 | O | 15,868 | 12 | LSE | ||||
| 03:00:06 | 7.68 | 108 | O | 15,117 | 11 | LSE | ||||
| 03:00:06 | 7.68 | 57 | O | 15,009 | 10 | LSE | ||||
| 01:00:37 | 7.748 | 130 | O | 14,952 | 9 | LSE | ||||
| 01:00:29 | 7.67 | 73 | O | 14,822 | 8 | LSE | ||||
| 01:00:25 | 7.735 | 50 | O | 14,749 | 7 | LSE | ||||
| 01:00:24 | 7.73 | 14288 | O | 14,699 | 6 | LSE | ||||
| 01:00:23 | 7.731 | 100 | O | 411 | 5 | LSE | ||||
| 01:00:23 | 7.731 | 11 | O | 311 | 4 | LSE | ||||
| 01:00:23 | 7.734 | 100 | O | 300 | 3 | LSE | ||||
| 01:00:14 | 7.725 | 100 | O | 200 | 2 | LSE | ||||
| 01:00:11 | 7.738 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
