Up Fintech Holding Ltd (0A32)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:37 | 8.005 | 200 | O | 15,445 | 51 | LSE | ||||
| 09:54:37 | 8.0 | 100 | O | 15,245 | 50 | LSE | ||||
| 09:54:20 | 8.004 | 10 | O | 15,145 | 49 | LSE | ||||
| 09:52:58 | 8.031 | 129 | O | 15,135 | 48 | LSE | ||||
| 09:48:05 | 8.125 | 15 | O | 15,006 | 47 | LSE | ||||
| 09:48:02 | 8.107 | 85 | O | 14,991 | 46 | LSE | ||||
| 09:47:53 | 8.1 | 24 | O | 14,906 | 45 | LSE | ||||
| 09:47:41 | 8.089 | 50 | O | 14,882 | 44 | LSE | ||||
| 09:47:41 | 8.088 | 100 | O | 14,832 | 43 | LSE | ||||
| 09:47:21 | 8.048 | 100 | O | 14,732 | 42 | LSE | ||||
| 09:42:38 | 7.919 | 100 | O | 14,632 | 41 | LSE | ||||
| 09:42:14 | 7.912 | 355 | O | 14,532 | 40 | LSE | ||||
| 09:42:11 | 7.912 | 354 | O | 14,177 | 39 | LSE | ||||
| 09:42:10 | 7.918 | 1700 | O | 13,823 | 38 | LSE | ||||
| 09:41:54 | 7.928 | 300 | O | 12,123 | 37 | LSE | ||||
| 09:41:54 | 7.928 | 300 | O | 11,823 | 36 | LSE | ||||
| 09:41:54 | 7.928 | 300 | O | 11,523 | 35 | LSE | ||||
| 09:41:27 | 7.958 | 200 | O | 11,223 | 34 | LSE | ||||
| 09:41:27 | 7.958 | 1400 | O | 11,023 | 33 | LSE | ||||
| 09:41:18 | 7.977 | 10 | O | 9,623 | 32 | LSE | ||||
| 09:35:44 | 7.837 | 390 | O | 9,613 | 31 | LSE | ||||
| 09:34:25 | 7.818 | 65 | O | 9,223 | 30 | LSE | ||||
| 09:32:40 | 7.869 | 1851 | O | 9,158 | 29 | LSE | ||||
| 09:32:14 | 7.755 | 100 | O | 7,307 | 28 | LSE | ||||
| 09:32:04 | 7.751 | 800 | O | 7,207 | 27 | LSE | ||||
| 09:30:23 | 7.6 | 6 | O | 6,407 | 26 | LSE | ||||
| 09:30:20 | 7.6 | 262 | O | 6,401 | 25 | LSE | ||||
| 08:38:18 | 7.62 | 470 | O | 6,139 | 24 | LSE | ||||
| 08:04:00 | 7.71 | 400 | O | 5,669 | 23 | LSE | ||||
| 06:03:46 | 7.82 | 575 | O | 5,269 | 22 | LSE | ||||
| 06:02:31 | 7.82 | 125 | O | 4,694 | 21 | LSE | ||||
| 01:33:21 | 7.446 | 83 | O | 4,569 | 20 | LSE | ||||
| 01:33:21 | 598.394 | 83 | O | 4,486 | 19 | LSE | ||||
| 01:00:41 | 7.445 | 200 | O | 4,403 | 18 | LSE | ||||
| 01:00:41 | 7.441 | 300 | O | 4,203 | 17 | LSE | ||||
| 01:00:41 | 7.442 | 300 | O | 3,903 | 16 | LSE | ||||
| 01:00:41 | 7.44 | 200 | O | 3,603 | 15 | LSE | ||||
| 01:00:41 | 7.441 | 400 | O | 3,403 | 14 | LSE | ||||
| 01:00:41 | 7.445 | 300 | O | 3,003 | 13 | LSE | ||||
| 01:00:41 | 7.44 | 300 | O | 2,703 | 12 | LSE | ||||
| 01:00:41 | 7.465 | 268 | O | 2,403 | 11 | LSE | ||||
| 01:00:39 | 7.465 | 300 | O | 2,135 | 10 | LSE | ||||
| 01:00:22 | 7.485 | 200 | O | 1,835 | 9 | LSE | ||||
| 01:00:22 | 7.485 | 100 | O | 1,635 | 8 | LSE | ||||
| 01:00:22 | 7.485 | 115 | O | 1,535 | 7 | LSE | ||||
| 01:00:17 | 7.465 | 50 | O | 1,420 | 6 | LSE | ||||
| 01:00:17 | 7.445 | 70 | O | 1,370 | 5 | LSE | ||||
| 01:00:15 | 7.445 | 750 | O | 1,300 | 4 | LSE | ||||
| 01:00:14 | 7.485 | 200 | O | 550 | 3 | LSE | ||||
| 01:00:11 | 7.465 | 100 | O | 350 | 2 | LSE | ||||
| 01:00:07 | 7.465 | 250 | O | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
