ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.00%
      US Tech 100
      21,098.00
      -0.47%
      Dow Jones
      44,148.56
      0.00%
      Brent Oil
      73.305
      -0.19%
      Bitcoin
      101,035.20
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Totalenergies Se (0A30)

      7. Totalenergies Se (0A30) Trades

      Totalenergies Se

      Totalenergies Se (0A30)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A30 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:12 56.495 2 O
      		1,333 130 LSE
      14:11:45 56.495 1 O
      		1,331 129 LSE
      13:48:21 56.485 100 O
      		1,330 128 LSE
      13:42:58 56.526 1 O
      		1,230 127 LSE
      13:38:34 56.516 1 O
      		1,229 126 LSE
      13:38:32 56.5 2 O
      		1,228 125 LSE
      13:38:32 56.5 6 O
      		1,226 124 LSE
      13:20:37 56.45 4 O
      		1,220 123 LSE
      13:11:53 56.446 8 O
      		1,216 122 LSE
      12:54:45 56.515 8 O
      		1,208 121 LSE
      12:50:04 56.408 55 O
      		1,200 120 LSE
      12:40:29 56.348 1 O
      		1,145 119 LSE
      12:16:26 56.375 5 O
      		1,144 118 LSE
      12:12:50 56.47 2 O
      		1,139 117 LSE
      12:12:45 56.45 1 O
      		1,137 116 LSE
      12:12:43 56.45 4 O
      		1,136 115 LSE
      12:12:39 56.45 4 O
      		1,132 114 LSE
      12:09:03 56.415 8 O
      		1,128 113 LSE
      12:06:06 56.37 1 O
      		1,120 112 LSE
      12:04:43 56.425 7 O
      		1,119 111 LSE
      12:04:09 56.434 1 O
      		1,112 110 LSE
      12:03:51 56.42 1 O
      		1,111 109 LSE
      12:03:50 56.42 6 O
      		1,110 108 LSE
      12:03:50 56.42 6 O
      		1,104 107 LSE
      12:03:29 56.468 1 O
      		1,098 106 LSE
      11:59:55 56.438 1 O
      		1,097 105 LSE
      11:47:43 56.07 1 O
      		1,096 104 LSE
      11:38:21 56.03 1 O
      		1,095 103 LSE
      11:32:37 56.258 17 O
      		1,094 102 LSE
      11:31:03 55.95 1 O
      		1,077 101 LSE
      11:27:46 56.0 8 O
      		1,076 100 LSE
      11:27:45 56.0 2 O
      		1,068 99 LSE
      11:26:37 56.0 1 O
      		1,066 98 LSE
      11:26:35 56.204 3 O
      		1,065 97 LSE
      11:25:33 56.208 54 O
      		1,062 96 LSE
      11:23:03 56.1 1 O
      		1,008 95 LSE
      11:20:41 56.09 3 O
      		1,007 94 LSE
      11:09:55 56.07 17 O
      		1,004 93 LSE
      11:05:57 56.012 45 O
      		987 92 LSE
      11:02:26 55.989 14 O
      		942 91 LSE
      11:00:10 56.021 25 O
      		928 90 LSE
      10:51:58 56.25 4 O
      		903 89 LSE
      10:51:58 56.25 4 O
      		899 88 LSE
      10:43:41 55.91 20 O
      		895 87 LSE
      10:41:08 56.01 2 O
      		875 86 LSE
      10:40:25 55.988 2 O
      		873 85 LSE
      10:40:25 55.988 2 O
      		871 84 LSE
      10:37:03 56.03 70 O
      		869 83 LSE
      10:36:48 56.076 1 O
      		799 82 LSE
      10:35:29 55.998 4 O
      		798 81 LSE
      10:35:04 56.009 12 O
      		794 80 LSE
      10:35:04 56.0 1 O
      		782 79 LSE
      10:34:58 56.0 1 O
      		781 78 LSE
      10:33:28 56.098 16 O
      		780 77 LSE
      10:27:28 56.118 3 O
      		764 76 LSE
      10:20:50 56.39 5 O
      		761 75 LSE
      10:14:12 56.178 3 O
      		756 74 LSE
      10:10:42 56.65 4 O
      		753 73 LSE
      10:09:12 56.081 1 O
      		749 72 LSE
      10:07:30 56.099 1 O
      		748 71 LSE
      10:03:10 56.176 4 O
      		747 70 LSE
      09:55:37 56.248 20 O
      		743 69 LSE
      09:55:17 56.248 26 O
      		723 68 LSE
      09:55:17 56.248 9 O
      		697 67 LSE
      09:53:40 56.246 1 O
      		688 66 LSE
      09:50:28 56.252 2 O
      		687 65 LSE
      09:47:31 56.302 1 O
      		685 64 LSE
      09:46:27 56.325 5 O
      		684 63 LSE
      09:39:43 56.72 3 O
      		679 62 LSE
      09:37:02 56.47 15 O
      		676 61 LSE
      09:35:03 56.69 1 O
      		661 60 LSE
      09:35:03 56.69 1 O
      		660 59 LSE
      09:34:34 56.628 1 O
      		659 58 LSE
      09:34:24 56.69 4 O
      		658 57 LSE
      09:34:14 56.69 1 O
      		654 56 LSE
      09:34:04 56.628 1 O
      		653 55 LSE
      09:33:45 56.69 1 O
      		652 54 LSE
      09:33:45 56.69 1 O
      		651 53 LSE
      09:33:45 56.69 1 O
      		650 52 LSE
      09:33:25 56.69 1 O
      		649 51 LSE

      Your Recent History

      LSE
      0A30
      Totalenergies
      BIT
      UC3UPU
      Unicredit Bank
      Delayed Upgrade Clock