ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,874.40
      -0.04%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.39
      -1.41%
      Bitcoin
      83,508.78
      -2.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Totalenergies Se (0A30)

      7. Totalenergies Se (0A30) Trades

      Totalenergies Se

      Totalenergies Se (0A30)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A30 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:39 56.929 1 O
      		1,911 93 LSE
      13:58:57 57.01 5 O
      		1,910 92 LSE
      13:29:48 56.952 1 O
      		1,905 91 LSE
      13:19:38 56.951 34 O
      		1,904 90 LSE
      12:59:56 56.978 2 O
      		1,870 89 LSE
      12:56:54 57.04 1 O
      		1,868 88 LSE
      12:33:03 56.946 9 O
      		1,867 87 LSE
      12:33:03 56.946 9 O
      		1,858 86 LSE
      12:31:46 56.946 17 O
      		1,849 85 LSE
      12:31:46 56.946 18 O
      		1,832 84 LSE
      12:24:39 56.936 5 O
      		1,814 83 LSE
      12:21:07 56.918 20 O
      		1,809 82 LSE
      12:13:10 56.939 2 O
      		1,789 81 LSE
      12:12:51 56.94 1 O
      		1,787 80 LSE
      12:01:53 56.948 1 O
      		1,786 79 LSE
      12:01:31 56.948 4 O
      		1,785 78 LSE
      11:51:04 57.11 1 O
      		1,781 77 LSE
      11:49:58 4468.444 16 O
      		1,780 76 LSE
      11:48:21 57.0 1 O
      		1,764 75 LSE
      11:48:20 57.0 10 O
      		1,763 74 LSE
      11:45:10 57.22 4 O
      		1,753 73 LSE
      11:41:51 57.086 5 O
      		1,749 72 LSE
      11:32:55 57.15 4 O
      		1,744 71 LSE
      11:23:55 57.105 1 O
      		1,740 70 LSE
      11:20:47 57.12 1 O
      		1,739 69 LSE
      11:20:46 57.12 4 O
      		1,738 68 LSE
      11:20:46 57.12 4 O
      		1,734 67 LSE
      11:19:19 57.15 3 O
      		1,730 66 LSE
      11:03:50 57.281 113 O
      		1,727 65 LSE
      11:02:41 57.249 1 O
      		1,614 64 LSE
      11:01:56 57.268 3 O
      		1,613 63 LSE
      10:59:34 57.26 2 O
      		1,610 62 LSE
      10:44:22 57.268 1 O
      		1,608 61 LSE
      10:43:32 57.259 20 O
      		1,607 60 LSE
      10:29:36 57.125 20 O
      		1,587 59 LSE
      10:28:38 57.129 41 O
      		1,567 58 LSE
      10:24:34 57.11 15 O
      		1,526 57 LSE
      10:20:11 57.16 5 O
      		1,511 56 LSE
      10:20:11 57.16 5 O
      		1,506 55 LSE
      10:18:13 57.188 3 O
      		1,501 54 LSE
      10:00:24 57.68 18 O
      		1,498 53 LSE
      09:57:25 57.348 1 O
      		1,480 52 LSE
      09:49:33 57.45 2 O
      		1,479 51 LSE
      09:43:10 57.566 1 O
      		1,477 50 LSE
      09:42:41 57.588 7 O
      		1,476 49 LSE
      09:40:11 57.588 17 O
      		1,469 48 LSE
      09:39:44 57.646 1 O
      		1,452 47 LSE
      09:37:25 57.608 2 O
      		1,451 46 LSE
      09:34:29 57.63 3 O
      		1,449 45 LSE
      09:34:10 57.63 3 O
      		1,446 44 LSE
      09:33:50 57.63 3 O
      		1,443 43 LSE
      09:32:52 57.63 3 O
      		1,440 42 LSE
      09:32:12 57.63 3 O
      		1,437 41 LSE
      09:31:53 57.63 1 O
      		1,434 40 LSE
      09:31:53 57.63 3 O
      		1,433 39 LSE
      09:31:43 57.63 8 O
      		1,430 38 LSE
      09:31:43 57.63 1 O
      		1,422 37 LSE
      09:31:43 57.63 1 O
      		1,421 36 LSE
      09:31:43 57.63 2 O
      		1,420 35 LSE
      09:31:33 57.63 3 O
      		1,418 34 LSE
      09:31:23 57.63 4 O
      		1,415 33 LSE
      09:31:14 57.63 17 O
      		1,411 32 LSE
      09:30:54 57.63 1 O
      		1,394 31 LSE
      09:30:54 57.63 3 O
      		1,393 30 LSE
      09:30:54 57.63 8 O
      		1,390 29 LSE
      09:30:44 57.63 3 O
      		1,382 28 LSE
      09:30:34 57.63 2 O
      		1,379 27 LSE
      09:30:16 57.66 1 O
      		1,377 26 LSE
      03:07:06 57.831 1 O
      		1,376 25 LSE
      03:06:25 57.831 1 O
      		1,375 24 LSE
      03:06:15 57.808 7 O
      		1,374 23 LSE
      03:05:29 57.808 7 O
      		1,367 22 LSE
      03:05:19 57.866 1 O
      		1,360 21 LSE
      03:05:00 57.826 17 O
      		1,359 20 LSE
      03:04:30 57.866 1 O
      		1,342 19 LSE
      03:04:21 57.879 3 O
      		1,341 18 LSE
      03:04:11 57.826 17 O
      		1,338 17 LSE
      03:04:01 57.916 1 O
      		1,321 16 LSE
      03:03:37 57.916 1 O
      		1,320 15 LSE
      03:03:08 57.879 3 O
      		1,319 14 LSE
      03:02:58 57.819 1 O
      		1,316 13 LSE
      03:02:49 57.916 1 O
      		1,315 12 LSE
      03:02:39 57.879 3 O
      		1,314 11 LSE
      03:02:29 57.854 13 O
      		1,311 10 LSE
      03:02:00 57.819 1 O
      		1,298 9 LSE
      03:02:00 57.916 1 O
      		1,297 8 LSE
      03:01:40 57.854 13 O
      		1,296 7 LSE
      03:00:32 57.76 4 O
      		1,283 6 LSE
      01:00:58 57.77 25 O
      		1,279 5 LSE
      01:00:48 57.84 250 O
      		1,254 4 LSE
      01:00:32 57.855 4 O
      		1,004 3 LSE
      01:00:13 57.905 500 O
      		1,000 2 LSE
      01:00:13 57.905 500 O
      		500 1 LSE

      Your Recent History

      LSE
      0A30
      Totalenergies
      BIT
      UC7T71
      Unicredit Bank
      BIT
      P1H545
      BNP Paribas Issuance
      BIT
      F35997
      Vontobel Financial Produ...
      BIT
      1BBY
      Best Buy
      LSE
      PAF
      Pan African Resources
      NASDAQ
      FCZLX
      Bmo Concentrated Global ...
      NASDAQ
      OMCC
      Old Market Capital
      BIT
      UC610F
      Unicredit Bank
      BIT
      UC69E4
      Unicredit Bank
      BIT
      P1S7O7
      BNP Paribas Issuance
      BIT
      UC2PHZ
      Unicredit Bank
      BIT
      UC8ANR
      Unicredit Bank
      BIT
      RNV
      Renovalo
      BIT
      UC836P
      Unicredit Bank
      BIT
      UC4CU1
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads