Tencent Music Entertainment Group (0A2Z)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9 | 9 | 9 | 16783 | 9 | DE |
| 4 | 0 | 0 | 9 | 9 | 9 | 10893 | 9 | DE |
| 12 | 0 | 0 | 9 | 9 | 9 | 9305 | 9 | DE |
| 26 | 0 | 0 | 9 | 9 | 9 | 12986 | 9 | DE |
| 52 | 0 | 0 | 9 | 9 | 9 | 11725 | 9 | DE |
| 156 | -2.4 | -21.0526315789 | 11.4 | 11.4 | 9 | 10683 | 9.05678572 | DE |
| 260 | -4.2 | -31.8181818182 | 13.2 | 32.1 | 9 | 20570 | 16.50878085 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 18216 |
| 1739467800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 20898 |
| 1739381400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10619 |
| 1739295000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 27930 |
| 1739208600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6252 |
| 1738949400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 13176 |
| 1738863000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2258 |
| 1738776600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 8755 |
| 1738690200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 19683 |
| 1738603800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10029 |
| 1738344600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4414 |
| 1738258200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 13329 |
| 1738171800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 14459 |
| 1738085400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4483 |
| 1737999000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9690 |
| 1737739800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 12438 |
| 1737653400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1180 |
| 1737567000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3718 |
| 1737480600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 16325 |
| 1737394200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737135000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4631 |
| 1737048600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 7406 |
| 1736962200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 16271 |
| 1736875800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6047 |
| 1736789400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4012 |
| 1736530200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 21849 |
| 1736443800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736357400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6376 |
| 1736271000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 8122 |
| 1736184600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 7377 |
| 1735925400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 13522 |
| 1735839000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 535 |
| 1735666200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 509 |
| 1735579800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6884 |
| 1735320600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9029 |
| 1735061400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 7282 |
| 1734975000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9739 |
| 1734715800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4317 |
| 1734629400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3326 |
| 1734543000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 16722 |
| 1734456600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2280 |
| 1734370200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 16672 |
| 1734111000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2801 |
| 1734024600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 12058 |
| 1733938200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 16709 |
| 1733851800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 8396 |
| 1733765400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 23686 |
| 1733506200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10306 |
| 1733419800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2782 |
| 1733333400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4746 |
| 1733247000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11253 |
| 1733160600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 13445 |
| 1732901400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 18425 |
| 1732815000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732728600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5599 |
| 1732642200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3346 |
| 1732555800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6101 |
| 1732296600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2417 |
| 1732210200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6566 |
| 1732123800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5484 |
| 1732037400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2433 |
| 1731951000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
