Sap Se (0A2W)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:11:31 | 203.418 | 7 | O | 2,113 | 58 | LSE | ||||
| 14:09:48 | 203.43 | 60 | O | 2,106 | 57 | LSE | ||||
| 14:09:33 | 203.455 | 30 | O | 2,046 | 56 | LSE | ||||
| 14:09:33 | 203.455 | 30 | O | 2,016 | 55 | LSE | ||||
| 13:50:15 | 204.84 | 4 | O | 1,986 | 54 | LSE | ||||
| 13:38:57 | 203.479 | 50 | O | 1,982 | 53 | LSE | ||||
| 13:17:53 | 203.805 | 20 | O | 1,932 | 52 | LSE | ||||
| 13:12:28 | 203.89 | 20 | O | 1,912 | 51 | LSE | ||||
| 13:04:34 | 203.841 | 1 | O | 1,892 | 50 | LSE | ||||
| 13:04:25 | 203.85 | 3 | O | 1,891 | 49 | LSE | ||||
| 13:02:23 | 203.98 | 20 | O | 1,888 | 48 | LSE | ||||
| 13:00:45 | 204.015 | 90 | O | 1,868 | 47 | LSE | ||||
| 12:49:37 | 204.149 | 2 | O | 1,778 | 46 | LSE | ||||
| 12:49:37 | 204.149 | 8 | O | 1,776 | 45 | LSE | ||||
| 12:49:37 | 204.15 | 10 | O | 1,768 | 44 | LSE | ||||
| 12:29:39 | 204.269 | 40 | O | 1,758 | 43 | LSE | ||||
| 12:22:35 | 204.43 | 2 | O | 1,718 | 42 | LSE | ||||
| 12:22:14 | 204.413 | 2 | O | 1,716 | 41 | LSE | ||||
| 12:20:30 | 204.314 | 32 | O | 1,714 | 40 | LSE | ||||
| 12:20:12 | 204.356 | 9 | O | 1,682 | 39 | LSE | ||||
| 12:19:33 | 204.403 | 657 | O | 1,673 | 38 | LSE | ||||
| 12:13:36 | 204.386 | 1 | O | 1,016 | 37 | LSE | ||||
| 12:08:08 | 204.615 | 2 | O | 1,015 | 36 | LSE | ||||
| 11:43:21 | 204.974 | 1 | O | 1,013 | 35 | LSE | ||||
| 11:42:42 | 205.022 | 6 | O | 1,012 | 34 | LSE | ||||
| 11:36:52 | 204.71 | 1 | O | 1,006 | 33 | LSE | ||||
| 10:12:01 | 204.67 | 2 | O | 1,005 | 32 | LSE | ||||
| 10:10:39 | 205.525 | 2 | O | 1,003 | 31 | LSE | ||||
| 10:05:31 | 204.69 | 5 | O | 1,001 | 30 | LSE | ||||
| 10:05:16 | 204.69 | 4 | O | 996 | 29 | LSE | ||||
| 10:04:06 | 204.69 | 1 | O | 992 | 28 | LSE | ||||
| 10:00:40 | 204.76 | 1 | O | 991 | 27 | LSE | ||||
| 09:36:08 | 205.33 | 1 | O | 990 | 26 | LSE | ||||
| 09:34:20 | 205.33 | 1 | O | 989 | 25 | LSE | ||||
| 09:34:00 | 205.33 | 1 | O | 988 | 24 | LSE | ||||
| 09:33:41 | 205.33 | 1 | O | 987 | 23 | LSE | ||||
| 09:30:07 | 205.33 | 2 | O | 986 | 22 | LSE | ||||
| 09:30:03 | 205.33 | 1 | O | 984 | 21 | LSE | ||||
| 03:02:01 | 205.852 | 3 | O | 983 | 20 | LSE | ||||
| 03:01:39 | 205.852 | 3 | O | 980 | 19 | LSE | ||||
| 03:01:19 | 205.852 | 3 | O | 977 | 18 | LSE | ||||
| 03:00:33 | 205.852 | 3 | O | 974 | 17 | LSE | ||||
| 01:00:39 | 205.006 | 100 | O | 971 | 16 | LSE | ||||
| 01:00:39 | 205.802 | 1 | O | 871 | 15 | LSE | ||||
| 01:00:39 | 205.912 | 20 | O | 870 | 14 | LSE | ||||
| 01:00:39 | 205.06 | 40 | O | 850 | 13 | LSE | ||||
| 01:00:39 | 205.03 | 93 | O | 810 | 12 | LSE | ||||
| 01:00:39 | 205.03 | 7 | O | 717 | 11 | LSE | ||||
| 01:00:30 | 205.79 | 43 | O | 710 | 10 | LSE | ||||
| 01:00:30 | 205.79 | 7 | O | 667 | 9 | LSE | ||||
| 01:00:29 | 205.18 | 100 | O | 660 | 8 | LSE | ||||
| 01:00:29 | 205.06 | 40 | O | 560 | 7 | LSE | ||||
| 01:00:29 | 205.03 | 60 | O | 520 | 6 | LSE | ||||
| 01:00:29 | 205.645 | 20 | O | 460 | 5 | LSE | ||||
| 01:00:29 | 205.825 | 20 | O | 440 | 4 | LSE | ||||
| 01:00:14 | 205.18 | 200 | O | 420 | 3 | LSE | ||||
| 01:00:14 | 205.01 | 120 | O | 220 | 2 | LSE | ||||
| 01:00:14 | 205.017 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
