Sanofi Sa (0A2V)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:37:19 | 50.52 | 1 | O | 2,371 | 153 | LSE | ||||
13:18:35 | 50.56 | 3 | O | 2,370 | 152 | LSE | ||||
13:15:20 | 50.54 | 4 | O | 2,367 | 151 | LSE | ||||
13:15:20 | 50.54 | 2 | O | 2,363 | 150 | LSE | ||||
13:15:15 | 50.54 | 1 | O | 2,361 | 149 | LSE | ||||
13:15:11 | 50.54 | 22 | O | 2,360 | 148 | LSE | ||||
13:15:11 | 50.54 | 1 | O | 2,338 | 147 | LSE | ||||
13:15:11 | 50.54 | 15 | O | 2,337 | 146 | LSE | ||||
13:15:11 | 50.54 | 3 | O | 2,322 | 145 | LSE | ||||
13:15:11 | 50.54 | 1 | O | 2,319 | 144 | LSE | ||||
13:15:07 | 50.54 | 1 | O | 2,318 | 143 | LSE | ||||
13:15:01 | 50.54 | 20 | O | 2,317 | 142 | LSE | ||||
13:14:54 | 50.54 | 1 | O | 2,297 | 141 | LSE | ||||
13:14:03 | 50.54 | 7 | O | 2,296 | 140 | LSE | ||||
13:14:03 | 50.54 | 37 | O | 2,289 | 139 | LSE | ||||
13:13:55 | 50.54 | 3 | O | 2,252 | 138 | LSE | ||||
13:13:55 | 50.54 | 1 | O | 2,249 | 137 | LSE | ||||
13:13:49 | 50.54 | 2 | O | 2,248 | 136 | LSE | ||||
13:13:44 | 50.54 | 26 | O | 2,246 | 135 | LSE | ||||
13:13:44 | 50.54 | 3 | O | 2,220 | 134 | LSE | ||||
13:13:44 | 50.54 | 28 | O | 2,217 | 133 | LSE | ||||
13:13:24 | 50.54 | 10 | O | 2,189 | 132 | LSE | ||||
13:13:24 | 50.54 | 2 | O | 2,179 | 131 | LSE | ||||
13:13:24 | 50.54 | 2 | O | 2,177 | 130 | LSE | ||||
13:13:18 | 50.54 | 5 | O | 2,175 | 129 | LSE | ||||
13:13:18 | 50.54 | 1 | O | 2,170 | 128 | LSE | ||||
13:13:14 | 50.54 | 1 | O | 2,169 | 127 | LSE | ||||
13:13:14 | 50.54 | 8 | O | 2,168 | 126 | LSE | ||||
13:13:08 | 50.54 | 127 | O | 2,160 | 125 | LSE | ||||
13:13:08 | 50.54 | 114 | O | 2,033 | 124 | LSE | ||||
13:12:57 | 50.54 | 3 | O | 1,919 | 123 | LSE | ||||
13:12:51 | 50.54 | 9 | O | 1,916 | 122 | LSE | ||||
13:11:43 | 50.54 | 178 | O | 1,907 | 121 | LSE | ||||
13:11:43 | 50.54 | 1 | O | 1,729 | 120 | LSE | ||||
13:11:33 | 50.54 | 2 | O | 1,728 | 119 | LSE | ||||
13:11:33 | 50.54 | 4 | O | 1,726 | 118 | LSE | ||||
13:11:33 | 50.54 | 8 | O | 1,722 | 117 | LSE | ||||
13:11:33 | 50.54 | 3 | O | 1,714 | 116 | LSE | ||||
13:11:33 | 50.54 | 2 | O | 1,711 | 115 | LSE | ||||
13:11:27 | 50.54 | 14 | O | 1,709 | 114 | LSE | ||||
13:11:27 | 50.54 | 115 | O | 1,695 | 113 | LSE | ||||
13:11:13 | 50.54 | 1 | O | 1,580 | 112 | LSE | ||||
13:11:13 | 50.54 | 3 | O | 1,579 | 111 | LSE | ||||
13:11:07 | 50.54 | 53 | O | 1,576 | 110 | LSE | ||||
13:10:58 | 50.54 | 4 | O | 1,523 | 109 | LSE | ||||
13:10:58 | 50.54 | 22 | O | 1,519 | 108 | LSE | ||||
13:10:52 | 50.54 | 31 | O | 1,497 | 107 | LSE | ||||
13:10:44 | 50.54 | 10 | O | 1,466 | 106 | LSE | ||||
13:10:44 | 50.54 | 1 | O | 1,456 | 105 | LSE | ||||
13:10:30 | 50.54 | 2 | O | 1,455 | 104 | LSE | ||||
13:10:29 | 50.54 | 5 | O | 1,453 | 103 | LSE | ||||
13:10:20 | 50.54 | 2 | O | 1,448 | 102 | LSE | ||||
13:10:15 | 50.54 | 1 | O | 1,446 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.