Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips Nv | 0A2M | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.70 |
0A2M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.70 | 22.70 | 22.70 | 22.70 | 8,896 | 0.00 | 0.00% |
| 1 Month | 22.70 | 22.70 | 22.70 | 22.70 | 2,560 | 0.00 | 0.00% |
| 3 Months | 22.70 | 22.70 | 22.70 | 22.70 | 3,249 | 0.00 | 0.00% |
| 6 Months | 22.70 | 22.70 | 22.70 | 22.70 | 3,577 | 0.00 | 0.00% |
| 1 Year | 22.70 | 22.70 | 22.70 | 22.70 | 3,815 | 0.00 | 0.00% |
| 3 Years | 22.70 | 22.70 | 22.70 | 22.70 | 3,815 | 0.00 | 0.00% |
| 5 Years | 22.70 | 22.70 | 22.70 | 22.70 | 3,815 | 0.00 | 0.00% |
0A2M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 41,826 |
| Apr 26 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 555 |
| Apr 25 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 2 |
| Apr 24 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 1,860 |
| Apr 23 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 238 |
| Apr 22 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 20 |
| Apr 19 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0.00 |
| Apr 18 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 2 |
| Apr 17 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 4 |
| Apr 16 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 402 |
| Apr 15 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 125 |
| Apr 12 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 2 |
| Apr 11 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 98 |
| Apr 10 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 2,839 |
| Apr 09 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 10 |
| Apr 08 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 11 |
| Apr 05 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 470 |
| Apr 04 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 31 |
| Apr 03 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 100 |
| Apr 02 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 51 |
