Koninklijke Philips Nv (0A2M)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.7 | 22.7 | 22.7 | 527 | 22.7 | DE |
| 4 | 0 | 0 | 22.7 | 22.7 | 22.7 | 313 | 22.7 | DE |
| 12 | 0 | 0 | 22.7 | 22.7 | 22.7 | 344 | 22.7 | DE |
| 26 | 0 | 0 | 22.7 | 22.7 | 22.7 | 1023 | 22.7 | DE |
| 52 | 0 | 0 | 22.7 | 22.7 | 22.7 | 1695 | 22.7 | DE |
| 156 | 0 | 0 | 22.7 | 22.7 | 22.7 | 2558 | 22.7 | DE |
| 260 | 0 | 0 | 22.7 | 22.7 | 22.7 | 2558 | 22.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 31 |
| 1739467800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 1838 |
| 1739381400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 14 |
| 1739295000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 622 |
| 1739208600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 144 |
| 1738949400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 17 |
| 1738863000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 161 |
| 1738776600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 286 |
| 1738690200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 54 |
| 1738603800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 221 |
| 1738344600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 196 |
| 1738258200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 1855 |
| 1738171800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 65 |
| 1738085400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 246 |
| 1737999000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 274 |
| 1737739800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 61 |
| 1737653400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 15 |
| 1737567000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 25 |
| 1737480600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 156 |
| 1737394200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1737135000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1737048600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 26 |
| 1736962200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 200 |
| 1736875800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 79 |
| 1736789400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 2169 |
| 1736530200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 36 |
| 1736443800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1736357400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 75 |
| 1736271000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 1 |
| 1736184600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 51 |
| 1735925400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 4 |
| 1735839000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 13 |
| 1735666200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 50 |
| 1735579800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 24 |
| 1735320600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 2834 |
| 1735061400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 2 |
| 1734975000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 158 |
| 1734715800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 1128 |
| 1734629400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 202 |
| 1734543000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 210 |
| 1734456600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 216 |
| 1734370200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 12 |
| 1734111000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 52 |
| 1734024600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1733938200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 2506 |
| 1733851800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 291 |
| 1733765400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 31 |
| 1733506200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 412 |
| 1733419800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 352 |
| 1733333400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 76 |
| 1733247000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 17 |
| 1733160600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 21 |
| 1732901400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 145 |
| 1732815000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1732728600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 1004 |
| 1732642200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 582 |
| 1732555800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 344 |
| 1732296600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 57 |
| 1732210200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 1 |
| 1732123800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 56 |
| 1732037400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 43893 |
| 1731951000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 125 |
| 1731691800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
