ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.11
      -0.48%
      US Tech 100
      18,306.53
      -1.34%
      Dow Jones
      40,728.21
      0.46%
      Brent Oil
      78.055
      -1.38%
      Bitcoin
      65,971.01
      -1.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. H World Group Ltd (0A2I)

      7. H World Group Ltd (0A2I) Trades

      H World Group Ltd

      H World Group Ltd (0A2I)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2I Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:25:29 30.298 300 O
      		10,318 9 LSE
      13:25:29 30.294 100 O
      		10,018 8 LSE
      13:25:29 30.285 156 O
      		9,918 7 LSE
      13:25:29 30.285 1400 O
      		9,762 6 LSE
      12:15:05 30.23 1 O
      		8,362 5 LSE
      10:46:23 30.04 1 O
      		8,361 4 LSE
      10:38:36 30.099 194 O
      		8,360 3 LSE
      10:24:58 30.2 8000 O
      		8,166 2 LSE
      10:03:07 30.529 166 O
      		166 1 LSE

      Your Recent History

      LSE
      0A2I
      H World
      BIT
      P14P92
      BNP Paribas Issuance
      BIT
      SINT5L
      Societe Generale Effekten
      Delayed Upgrade Clock