H World Group Ltd (0A2I)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:05 | 31.34 | 50 | O | 427 | 10 | LSE | ||||
| 13:57:05 | 31.34 | 300 | O | 377 | 9 | LSE | ||||
| 11:14:23 | 31.108 | 3 | O | 77 | 8 | LSE | ||||
| 11:11:35 | 31.088 | 8 | O | 74 | 7 | LSE | ||||
| 11:09:22 | 31.108 | 8 | O | 66 | 6 | LSE | ||||
| 09:40:49 | 31.122 | 8 | O | 58 | 5 | LSE | ||||
| 09:40:34 | 30.975 | 8 | O | 50 | 4 | LSE | ||||
| 09:40:16 | 30.975 | 8 | O | 42 | 3 | LSE | ||||
| 09:30:08 | 31.335 | 14 | O | 34 | 2 | LSE | ||||
| 01:00:09 | 31.395 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
