H World Group Ltd (0A2I)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:14 | 29.595 | 52 | O | 880 | 22 | LSE | ||||
| 11:18:05 | 29.59 | 31 | O | 828 | 21 | LSE | ||||
| 11:17:59 | 29.595 | 44 | O | 797 | 20 | LSE | ||||
| 11:17:50 | 29.595 | 44 | O | 753 | 19 | LSE | ||||
| 11:17:20 | 29.59 | 44 | O | 709 | 18 | LSE | ||||
| 11:17:02 | 29.595 | 44 | O | 665 | 17 | LSE | ||||
| 11:16:26 | 29.595 | 44 | O | 621 | 16 | LSE | ||||
| 11:16:14 | 29.595 | 44 | O | 577 | 15 | LSE | ||||
| 11:16:02 | 29.59 | 44 | O | 533 | 14 | LSE | ||||
| 11:15:56 | 29.581 | 44 | O | 489 | 13 | LSE | ||||
| 11:15:53 | 29.582 | 11 | O | 445 | 12 | LSE | ||||
| 11:15:53 | 29.582 | 12 | O | 434 | 11 | LSE | ||||
| 11:15:41 | 29.6 | 23 | O | 422 | 10 | LSE | ||||
| 09:36:36 | 29.89 | 1 | O | 399 | 9 | LSE | ||||
| 09:34:19 | 29.5 | 3 | O | 398 | 8 | LSE | ||||
| 09:32:32 | 29.96 | 15 | O | 395 | 7 | LSE | ||||
| 09:32:14 | 29.96 | 15 | O | 380 | 6 | LSE | ||||
| 09:31:53 | 29.96 | 15 | O | 365 | 5 | LSE | ||||
| 09:30:24 | 29.96 | 15 | O | 350 | 4 | LSE | ||||
| 09:30:02 | 29.96 | 3 | O | 335 | 3 | LSE | ||||
| 09:30:02 | 29.96 | 38 | O | 332 | 2 | LSE | ||||
| 01:00:24 | 30.11 | 294 | O | 294 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
