H World Group Ltd (0A2I)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:14 | 31.34 | 300 | O | 31.0 | 3,593 | 15 | LSE | |||
| 14:13:14 | 31.34 | 50 | O | 31.0 | 3,293 | 14 | LSE | |||
| 14:12:17 | 31.34 | 1 | O | 31.0 | 3,243 | 13 | LSE | |||
| 13:35:05 | 31.42 | 500 | O | 31.0 | 3,242 | 12 | LSE | |||
| 13:35:05 | 31.421 | 80 | O | 31.0 | 2,742 | 11 | LSE | |||
| 13:35:05 | 31.422 | 173 | O | 31.0 | 2,662 | 10 | LSE | |||
| 13:35:05 | 31.42 | 27 | O | 31.0 | 2,489 | 9 | LSE | |||
| 13:35:05 | 31.422 | 100 | O | 31.0 | 2,462 | 8 | LSE | |||
| 10:51:43 | 31.02 | 15 | O | 31.0 | 2,362 | 7 | LSE | |||
| 10:01:09 | 31.094 | 3 | O | 31.0 | 2,347 | 6 | LSE | |||
| 01:00:34 | 30.575 | 1000 | O | 2,344 | 5 | LSE | ||||
| 01:00:34 | 30.575 | 418 | O | 1,344 | 4 | LSE | ||||
| 01:00:34 | 30.43 | 472 | O | 926 | 3 | LSE | ||||
| 01:00:24 | 30.575 | 254 | O | 454 | 2 | LSE | ||||
| 01:00:24 | 30.425 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
