H World Group Ltd (0A2I)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:33:13 | 30.59 | 200 | O | 1,828 | 12 | LSE | ||||
| 13:33:13 | 30.59 | 200 | O | 1,628 | 11 | LSE | ||||
| 13:32:04 | 30.595 | 300 | O | 1,428 | 10 | LSE | ||||
| 13:32:04 | 30.6 | 418 | O | 1,128 | 9 | LSE | ||||
| 13:25:28 | 30.659 | 1 | O | 710 | 8 | LSE | ||||
| 10:04:58 | 30.675 | 200 | O | 709 | 7 | LSE | ||||
| 10:00:16 | 30.77 | 1 | O | 509 | 6 | LSE | ||||
| 09:56:02 | 30.652 | 100 | O | 508 | 5 | LSE | ||||
| 09:46:59 | 30.5 | 200 | O | 408 | 4 | LSE | ||||
| 09:46:59 | 30.5 | 200 | O | 208 | 3 | LSE | ||||
| 09:31:44 | 30.93 | 5 | O | 8 | 2 | LSE | ||||
| 09:30:06 | 31.2 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
