H World Group Ltd (0A2I)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:20 | 30.491 | 256 | O | 1,756 | 10 | LSE | ||||
| 01:00:36 | 30.13 | 200 | O | 1,500 | 9 | LSE | ||||
| 01:00:36 | 30.2 | 200 | O | 1,300 | 8 | LSE | ||||
| 01:00:36 | 30.171 | 200 | O | 1,100 | 7 | LSE | ||||
| 01:00:36 | 30.171 | 200 | O | 900 | 6 | LSE | ||||
| 01:00:28 | 30.195 | 100 | O | 700 | 5 | LSE | ||||
| 01:00:28 | 30.16 | 200 | O | 600 | 4 | LSE | ||||
| 01:00:28 | 30.16 | 200 | O | 400 | 3 | LSE | ||||
| 01:00:28 | 30.195 | 100 | O | 200 | 2 | LSE | ||||
| 01:00:06 | 30.195 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
