H World Group Ltd (0A2I)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:52:48 | 31.212 | 8 | O | 6,150 | 12 | LSE | ||||
| 13:11:12 | 31.2 | 6000 | O | 6,142 | 11 | LSE | ||||
| 13:09:17 | 31.21 | 2 | O | 142 | 10 | LSE | ||||
| 12:52:46 | 31.29 | 1 | O | 140 | 9 | LSE | ||||
| 12:47:01 | 31.25 | 1 | O | 139 | 8 | LSE | ||||
| 12:47:01 | 31.25 | 2 | O | 138 | 7 | LSE | ||||
| 12:29:55 | 31.27 | 1 | O | 136 | 6 | LSE | ||||
| 11:38:02 | 31.58 | 2 | O | 135 | 5 | LSE | ||||
| 10:33:36 | 31.95 | 1 | O | 133 | 4 | LSE | ||||
| 10:25:50 | 31.69 | 1 | O | 132 | 3 | LSE | ||||
| 09:51:13 | 31.12 | 1 | O | 131 | 2 | LSE | ||||
| 01:00:08 | 31.431 | 130 | O | 130 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
