H World Group Ltd (0A2I)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:15 | 30.11 | 3 | O | 1,340 | 13 | LSE | ||||
| 13:02:12 | 30.13 | 3 | O | 1,337 | 12 | LSE | ||||
| 12:05:01 | 30.14 | 1 | O | 1,334 | 11 | LSE | ||||
| 11:06:25 | 29.91 | 47 | O | 1,333 | 10 | LSE | ||||
| 11:06:25 | 29.91 | 18 | O | 1,286 | 9 | LSE | ||||
| 11:00:03 | 30.05 | 1 | O | 1,268 | 8 | LSE | ||||
| 10:56:37 | 30.0 | 1 | O | 1,267 | 7 | LSE | ||||
| 10:01:11 | 29.97 | 453 | O | 1,266 | 6 | LSE | ||||
| 10:01:11 | 29.97 | 147 | O | 813 | 5 | LSE | ||||
| 09:57:02 | 29.93 | 600 | O | 666 | 4 | LSE | ||||
| 09:54:17 | 30.0 | 20 | O | 66 | 3 | LSE | ||||
| 09:54:16 | 30.012 | 30 | O | 46 | 2 | LSE | ||||
| 09:42:12 | 30.449 | 16 | O | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
