H World Group Ltd (0A2I)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:34:46 | 32.118 | 5 | O | 520 | 10 | LSE | ||||
| 13:34:45 | 32.118 | 1 | O | 515 | 9 | LSE | ||||
| 11:32:40 | 32.3 | 47 | O | 514 | 8 | LSE | ||||
| 10:41:14 | 32.34 | 6 | O | 467 | 7 | LSE | ||||
| 10:41:11 | 32.32 | 1 | O | 461 | 6 | LSE | ||||
| 10:27:06 | 32.07 | 1 | O | 460 | 5 | LSE | ||||
| 10:11:33 | 31.84 | 4 | O | 459 | 4 | LSE | ||||
| 10:01:03 | 31.35 | 2 | O | 455 | 3 | LSE | ||||
| 09:30:14 | 31.3 | 240 | O | 453 | 2 | LSE | ||||
| 09:30:14 | 31.3 | 213 | O | 213 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
