H World Group Ltd (0A2I)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:51 | 30.63 | 29 | O | 6,303 | 13 | LSE | ||||
| 12:44:19 | 30.68 | 1 | O | 6,274 | 12 | LSE | ||||
| 12:44:11 | 30.7 | 3 | O | 6,273 | 11 | LSE | ||||
| 09:36:30 | 31.05 | 1 | O | 6,270 | 10 | LSE | ||||
| 03:00:35 | 31.188 | 6 | O | 6,269 | 9 | LSE | ||||
| 02:20:02 | 31.06 | 3977 | O | 6,263 | 8 | LSE | ||||
| 01:02:31 | 31.31 | 48 | O | 2,286 | 7 | LSE | ||||
| 01:02:31 | 31.31 | 92 | O | 2,238 | 6 | LSE | ||||
| 01:02:31 | 31.31 | 60 | O | 2,146 | 5 | LSE | ||||
| 01:00:28 | 31.015 | 850 | O | 2,086 | 4 | LSE | ||||
| 01:00:28 | 31.065 | 58 | O | 1,236 | 3 | LSE | ||||
| 01:00:09 | 31.065 | 128 | O | 1,178 | 2 | LSE | ||||
| 01:00:09 | 31.065 | 1050 | O | 1,050 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
