H World Group Ltd (0A2I)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:59:20 | 31.1 | 1 | O | 38 | 10 | LSE | ||||
| 13:54:36 | 31.01 | 7 | O | 37 | 9 | LSE | ||||
| 13:46:49 | 31.09 | 7 | O | 30 | 8 | LSE | ||||
| 12:36:49 | 31.38 | 2 | O | 23 | 7 | LSE | ||||
| 11:30:44 | 31.259 | 3 | O | 21 | 6 | LSE | ||||
| 11:20:34 | 31.3 | 7 | O | 18 | 5 | LSE | ||||
| 10:00:07 | 31.62 | 1 | O | 11 | 4 | LSE | ||||
| 09:59:59 | 31.62 | 2 | O | 10 | 3 | LSE | ||||
| 09:43:26 | 31.62 | 2 | O | 8 | 2 | LSE | ||||
| 09:39:51 | 31.73 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
